Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | SMCI | NTAP | WDC | TDC |
| Company | Pure Storage Inc | Super Micro Computer | Netapp Inc | Western Digital Corp | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.56 | 899.00 | 129.47 | 76.50 | 34.79 |
| High | 66.45 | 899.88 | 130.18 | 78.18 | 35.03 |
| Low | 63.98 | 815.20 | 128.31 | 75.51 | 34.40 |
| Last | 64.21 | 819.35 | 128.80 | 75.77 | 34.56 |
| Change | -0.97 | -71.01 | -0.23 | -0.85 | -0.08 |
| % Change | -1.49% | -7.98% | -0.18% | -1.11% | -0.23% |
| Volume | 3,952,200 | 16,505,900 | 3,197,200 | 8,582,800 | 1,030,400 |
| 20-Day Average Volume | 4,639,845 | 7,095,145 | 2,539,115 | 5,230,975 | 794,035 |
| Previous Close | 65.18 | 890.36 | 129.03 | 76.62 | 34.64 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.65 | 828.12 | 125.05 | 76.71 | 33.29 |
| 20-Day Raw Stochastic | 47.32% | 28.64% | 86.94% | 34.32% | 86.76% |
| 20-Day Relative Strength | 56.62% | 47.94% | 71.33% | 51.90% | 53.58% |
| Weighted Alpha | +64.66 | +180.75 | +80.02 | +100.08 | -31.21 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/21/24 | -9.49% since 06/21/24 | +0.91% since 06/21/24 | unch since 06/21/24 | +0.55% since 06/21/24 |
| Low | 62.03 on 06/24/24 | 808.27 on 06/26/24 | 126.36 on 06/25/24 | 73.81 on 06/27/24 | 33.68 on 06/26/24 |
| High | 66.45 on 06/28/24 | 899.88 on 06/28/24 | 130.18 on 06/28/24 | 78.18 on 06/28/24 | 35.03 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.70% since 05/28/24 | -6.33% since 05/28/24 | +9.14% since 05/28/24 | -0.49% since 05/28/24 | +8.44% since 05/28/24 |
| Low | 58.64 on 06/03/24 | 741.22 on 06/03/24 | 115.02 on 06/03/24 | 72.75 on 05/31/24 | 31.48 on 05/31/24 |
| High | 70.41 on 06/18/24 | 1,014.02 on 06/20/24 | 130.87 on 06/20/24 | 81.55 on 06/18/24 | 35.03 on 06/28/24 |
| 3-Month | |||||
| %Chg | +23.50% since 03/28/24 | -18.88% since 03/28/24 | +22.70% since 03/28/24 | +11.03% since 03/28/24 | -10.63% since 03/28/24 |
| Low | 48.58 on 04/19/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 31.48 on 05/31/24 |
| High | 70.41 on 06/18/24 | 1,069.00 on 04/01/24 | 130.87 on 06/20/24 | 81.55 on 06/18/24 | 39.12 on 04/01/24 |
| 6-Month | |||||
| %Chg | +78.16% since 12/28/23 | +181.13% since 12/28/23 | +46.02% since 12/28/23 | +43.15% since 12/28/23 | -20.86% since 12/28/23 |
| Low | 34.32 on 01/02/24 | 275.88 on 01/02/24 | 83.62 on 01/08/24 | 48.96 on 01/10/24 | 31.48 on 05/31/24 |
| High | 70.41 on 06/18/24 | 1,229.00 on 03/08/24 | 130.87 on 06/20/24 | 81.55 on 06/18/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,883,276 | 45,828,696 | 26,507,298 | 24,740,798 | 3,341,952 |
| Shares Outstanding, K | 325,234 | 55,933 | 205,802 | 326,525 | 96,700 |
| Annual Sales | 2,830,620,000 | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | 640,000,000 | 986,000,000 | -1,706,000,000 | 62,000,000 |
| Last Quarter Sales | 693,480,000 | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | 465,000,000 |
| Last Quarter Net Income | -35,010,000 | 402,460,000 | 291,000,000 | 135,000,000 | 20,000,000 |
| 60-Month Beta | 1.06 | 1.23 | 1.25 | 1.45 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/29/24 | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 05/29/24 | 08/13/24 | 05/30/24 | 07/29/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/05/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 122.98 | 49.91 | 25.30 | 0.00 | 38.49 |