Proteonomix (PROT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROT | GWX | PDN | VSGX | IEFA |
| Company | Proteonomix | S&P Smallcap Intl SPDR | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | ESG Intl Stock Vanguard ETF | EAFE Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 31.63 | 32.15 | 57.15 | 72.53 |
| High | 0.0001 | 31.75 | 32.36 | 57.47 | 72.95 |
| Low | 0.0001 | 31.46 | 32.15 | 57.10 | 72.45 |
| Last | 0.0001 | 31.69 | 32.34 | 57.41 | 72.92 |
| Change | N/A | +0.04 | +0.13 | +0.15 | +0.18 |
| % Change | N/A | +0.13% | +0.40% | +0.26% | +0.25% |
| Volume | 556,500 | 35,800 | 14,300 | 185,100 | 6,835,600 |
| 20-Day Average Volume | N/A | 56,515 | 15,740 | 192,180 | 8,032,885 |
| Previous Close | N/A | 31.65 | 32.21 | 57.26 | 72.74 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 32.09 | 32.74 | 57.73 | 73.53 |
| 20-Day Raw Stochastic | N/A | 44.07% | 17.81% | 26.74% | 25.88% |
| 20-Day Relative Strength | N/A | 44.72% | 44.56% | 49.13% | 46.10% |
| Weighted Alpha | N/A | +4.34 | +5.11 | +10.27 | +9.91 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 64% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 16% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/22 | +0.13% since 06/25/24 | -0.23% since 06/25/24 | -0.09% since 06/25/24 | -0.16% since 06/25/24 |
| Low | 0.0001 on 12/02/22 | 30.50 on 06/26/24 | 32.08 on 06/26/24 | 56.91 on 06/26/24 | 72.27 on 06/26/24 |
| High | 0.0001 on 12/02/22 | 32.05 on 06/28/24 | 32.48 on 06/28/24 | 57.67 on 07/01/24 | 73.25 on 07/01/24 |
| 1-Month | |||||
| %Chg | N/A since 12/01/22 | -3.24% since 05/31/24 | -3.49% since 05/31/24 | -0.40% since 05/31/24 | -3.35% since 05/31/24 |
| Low | 0.0001 on 12/02/22 | 30.50 on 06/26/24 | 32.08 on 06/26/24 | 56.91 on 06/26/24 | 71.78 on 06/14/24 |
| High | 0.0001 on 12/02/22 | 33.20 on 06/12/24 | 33.66 on 06/03/24 | 58.78 on 06/12/24 | 76.20 on 06/06/24 |
| 3-Month | |||||
| %Chg | N/A since 12/01/22 | -1.18% since 04/02/24 | -0.65% since 04/02/24 | +0.77% since 04/02/24 | -0.61% since 04/02/24 |
| Low | 0.0001 on 12/02/22 | 30.50 on 06/26/24 | 31.49 on 04/17/24 | 54.51 on 04/19/24 | 70.55 on 04/19/24 |
| High | 0.0001 on 12/02/22 | 33.20 on 06/12/24 | 33.74 on 05/15/24 | 58.90 on 05/20/24 | 76.20 on 06/06/24 |
| 6-Month | |||||
| %Chg | N/A since 12/01/22 | +1.05% since 01/02/24 | +0.90% since 01/02/24 | +5.15% since 01/02/24 | +4.80% since 01/02/24 |
| Low | 0.0001 on 12/02/22 | 30.01 on 01/17/24 | 30.85 on 01/17/24 | 52.92 on 01/17/24 | 67.64 on 01/17/24 |
| High | 0.0001 on 12/02/22 | 33.20 on 06/12/24 | 33.74 on 05/15/24 | 58.90 on 05/20/24 | 76.20 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 624,708 | 490,192 | 3,812,024 | 117,137,357 |
| Shares Outstanding, K | N/A | 19,800 | 15,150 | 66,400 | 1,606,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.96 | 0.92 | 0.84 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.449 on 06/24/24 | 0.283 on 06/24/24 | 0.564 on 06/21/24 | 1.310 on 06/11/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/24/24 | 06/21/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.16 | 12.77 | 13.00 | 13.05 |