Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | CRM | ADBE |
| Company | Progress Software | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 54.40 | 453.07 | 139.43 | 253.50 | 549.70 |
| High | 55.37 | 455.38 | 142.82 | 260.18 | 558.48 |
| Low | 53.78 | 446.41 | 139.27 | 253.18 | 548.01 |
| Last | 54.26 | 446.95 | 141.20 | 257.10 | 555.54 |
| Change | +0.02 | -5.90 | +1.02 | +4.25 | +8.78 |
| % Change | +0.04% | -1.30% | +0.73% | +1.68% | +1.61% |
| Volume | 968,700 | 28,362,199 | 25,814,799 | 12,619,300 | 5,084,500 |
| 20-Day Average Volume | 597,495 | 19,518,240 | 12,555,495 | 11,854,935 | 4,977,925 |
| Previous Close | 54.24 | 452.85 | 140.18 | 252.85 | 546.76 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.42 | 437.18 | 133.22 | 239.53 | 492.87 |
| 20-Day Raw Stochastic | 84.94% | 82.15% | 86.61% | 93.02% | 97.64% |
| 20-Day Relative Strength | 63.85% | 61.62% | 65.56% | 51.68% | 69.21% |
| Weighted Alpha | -4.10 | +34.16 | +28.47 | +15.34 | +11.86 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 06/21/24 | -0.63% since 06/21/24 | -0.21% since 06/21/24 | +4.91% since 06/21/24 | +4.14% since 06/21/24 |
| Low | 48.00 on 06/26/24 | 446.41 on 06/28/24 | 137.56 on 06/25/24 | 239.81 on 06/24/24 | 522.24 on 06/25/24 |
| High | 55.37 on 06/28/24 | 456.17 on 06/27/24 | 142.82 on 06/28/24 | 260.18 on 06/28/24 | 558.48 on 06/28/24 |
| 1-Month | |||||
| %Chg | +8.37% since 05/28/24 | +3.86% since 05/28/24 | +13.42% since 05/28/24 | -4.72% since 05/28/24 | +16.12% since 05/28/24 |
| Low | 48.00 on 06/26/24 | 404.51 on 05/31/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 55.37 on 06/28/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 272.86 on 05/29/24 | 558.48 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.78% since 03/28/24 | +6.23% since 03/28/24 | +12.41% since 03/28/24 | -14.64% since 03/28/24 | +10.10% since 03/28/24 |
| Low | 48.00 on 06/26/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 55.37 on 06/28/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 311.30 on 04/04/24 | 558.48 on 06/28/24 |
| 6-Month | |||||
| %Chg | -0.31% since 12/28/23 | +19.10% since 12/28/23 | +32.89% since 12/28/23 | -3.19% since 12/28/23 | -6.71% since 12/28/23 |
| Low | 48.00 on 06/26/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 60.33 on 01/24/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,345,008 | 3,321,869,440 | 389,127,424 | 249,129,904 | 246,326,416 |
| Shares Outstanding, K | 43,218 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 694,440,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 70,200,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 184,690,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | 22,640,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 0.93 | 0.89 | 1.01 | 1.25 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 06/25/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 06/25/24 | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | 0.175 on 05/31/24 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 39.21 | 31.36 | 36.49 | 39.22 |