Perceptron Inc (PRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRCP | KEYS | CAMT | AEHR | INTT |
Company | Perceptron Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 6.97 | 136.30 | 132.50 | 11.18 | 10.61 |
High | 6.99 | 136.95 | 134.82 | 11.41 | 10.67 |
Low | 6.97 | 134.70 | 131.01 | 10.99 | 10.36 |
Last | 6.98 | 136.84 | 132.63 | 11.28 | 10.45 |
Change | unch | +1.51 | +2.65 | +0.28 | -0.23 |
% Change | +0.07% | +1.12% | +2.04% | +2.55% | -2.15% |
Volume | 98,100 | 542,160 | 527,078 | 503,065 | 33,515 |
20-Day Average Volume | 43,155 | 1,048,786 | 544,166 | 876,589 | 178,282 |
Previous Close | 6.97 | 135.33 | 129.98 | 11.00 | 10.68 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.97 | 136.41 | 118.38 | 11.87 | 9.81 |
20-Day Raw Stochastic | 58.33% | 55.23% | 92.47% | 30.74% | 68.28% |
20-Day Relative Strength | 67.92% | 43.56% | 72.66% | 46.49% | 53.52% |
Weighted Alpha | -12.90 | -15.12 | +285.57 | -72.60 | -50.90 |
Today's Opinion | 96% Buy | 72% Sell | 100% Buy | 88% Sell | 56% Sell |
Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 96% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 12/11/20 | +1.15% since 06/27/24 | +7.33% since 06/27/24 | +0.77% since 06/27/24 | +9.67% since 06/27/24 |
Low | 6.96 on 12/16/20 | 134.51 on 07/01/24 | 121.83 on 07/01/24 | 10.55 on 07/02/24 | 9.50 on 06/28/24 |
High | 6.99 on 12/18/20 | 138.47 on 06/28/24 | 134.82 on 07/05/24 | 11.41 on 07/05/24 | 11.02 on 07/03/24 |
1-Month | |||||
%Chg | +0.50% since 11/18/20 | -0.06% since 06/05/24 | +22.09% since 06/05/24 | -12.20% since 06/05/24 | +8.42% since 06/05/24 |
Low | 6.93 on 11/19/20 | 134.30 on 06/21/24 | 104.69 on 06/06/24 | 9.83 on 06/26/24 | 9.16 on 06/07/24 |
High | 7.00 on 12/04/20 | 138.79 on 06/12/24 | 134.82 on 07/05/24 | 14.27 on 06/13/24 | 11.02 on 07/03/24 |
3-Month | |||||
%Chg | +64.50% since 09/18/20 | -13.01% since 04/05/24 | +69.09% since 04/05/24 | -1.28% since 04/05/24 | -21.28% since 04/05/24 |
Low | 3.80 on 09/24/20 | 134.30 on 06/21/24 | 72.48 on 04/19/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
High | 7.00 on 12/04/20 | 161.08 on 05/20/24 | 134.82 on 07/05/24 | 14.27 on 06/13/24 | 13.49 on 04/08/24 |
6-Month | |||||
%Chg | +112.65% since 06/18/20 | -8.18% since 01/05/24 | +95.13% since 01/05/24 | -50.22% since 01/05/24 | -16.16% since 01/05/24 |
Low | 2.91 on 07/13/20 | 134.30 on 06/21/24 | 67.67 on 01/09/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
High | 7.29 on 07/14/20 | 162.51 on 02/09/24 | 134.82 on 07/05/24 | 23.09 on 01/09/24 | 14.35 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,212 | 23,620,362 | 5,836,362 | 318,065 | 133,393 |
Shares Outstanding, K | 9,780 | 174,539 | 44,902 | 28,915 | 12,490 |
Annual Sales | 62,260,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
Annual Net Income | -3,970,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
Last Quarter Sales | 13,930,000 | 1,216,000,000 | 97,010,000 | 7,560,000 | 29,820,000 |
Last Quarter Net Income | -410,000 | 126,000,000 | 24,800,000 | -1,470,000 | 660,000 |
60-Month Beta | 1.08 | 0.95 | 1.41 | 2.07 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | 0.10 on 05/06/24 |
Latest Earnings Date | 02/08/21 | 08/15/24 | 07/29/24 | 07/16/24 | 08/02/24 |
Most Recent Dividend | 0.150 on 06/03/14 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
Next Ex-Dividends Date | 06/03/14 | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.09 | 66.32 | 20.60 | 13.18 |