Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POWL | ETN | EMR | AOS | ZWS |
Company | Powell Inds Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 152.00 | 319.68 | 109.42 | 80.37 | 29.42 |
High | 153.93 | 320.33 | 109.90 | 80.66 | 29.66 |
Low | 144.73 | 314.49 | 108.27 | 79.17 | 28.97 |
Last | 144.96 | 317.37 | 109.46 | 80.48 | 29.08 |
Change | -5.69 | -1.05 | -0.10 | -0.56 | -0.50 |
% Change | -3.78% | -0.33% | -0.09% | -0.69% | -1.69% |
Volume | 291,657 | 1,557,659 | 1,468,566 | 1,190,092 | 633,400 |
20-Day Average Volume | 334,038 | 2,070,608 | 2,306,943 | 804,725 | 1,132,520 |
Previous Close | 150.65 | 318.42 | 109.56 | 81.04 | 29.58 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.51 | 319.51 | 108.22 | 82.34 | 30.01 |
20-Day Raw Stochastic | 12.16% | 42.86% | 66.67% | 20.41% | 16.11% |
20-Day Relative Strength | 43.46% | 47.60% | 50.36% | 41.01% | 39.04% |
Weighted Alpha | +39.89 | +56.82 | +21.51 | +10.95 | +5.40 |
Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 24% Sell | 56% Sell |
Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 24% Sell | 40% Sell |
Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | 8% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 06/27/24 | +1.09% since 06/27/24 | +1.08% since 06/27/24 | -1.88% since 06/27/24 | -0.27% since 06/27/24 |
Low | 140.50 on 07/01/24 | 307.76 on 07/01/24 | 107.86 on 07/02/24 | 79.17 on 07/05/24 | 28.55 on 07/02/24 |
High | 153.93 on 07/05/24 | 320.33 on 07/05/24 | 111.34 on 07/01/24 | 83.37 on 06/28/24 | 29.71 on 07/03/24 |
1-Month | |||||
%Chg | -9.89% since 06/05/24 | -2.82% since 06/05/24 | +1.09% since 06/05/24 | -1.95% since 06/05/24 | -5.80% since 06/05/24 |
Low | 140.33 on 06/27/24 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.17 on 07/05/24 | 28.55 on 07/02/24 |
High | 178.41 on 06/12/24 | 330.18 on 06/18/24 | 111.34 on 07/01/24 | 85.59 on 06/24/24 | 31.84 on 06/12/24 |
3-Month | |||||
%Chg | +4.88% since 04/05/24 | -3.98% since 04/05/24 | -4.44% since 04/05/24 | -8.06% since 04/05/24 | -9.58% since 04/05/24 |
Low | 122.00 on 04/17/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 79.17 on 07/05/24 | 28.55 on 07/02/24 |
High | 209.14 on 05/28/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
6-Month | |||||
%Chg | +79.61% since 01/05/24 | +35.13% since 01/05/24 | +14.65% since 01/05/24 | +1.82% since 01/05/24 | +4.12% since 01/05/24 |
Low | 76.29 on 01/26/24 | 234.20 on 01/08/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 27.55 on 01/09/24 |
High | 209.14 on 05/28/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,805,991 | 127,304,320 | 62,679,272 | 11,886,135 | 5,108,378 |
Shares Outstanding, K | 11,988 | 399,800 | 572,100 | 146,670 | 172,697 |
Annual Sales | 699,310,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
Annual Net Income | 54,530,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
Last Quarter Sales | 255,110,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
Last Quarter Net Income | 33,490,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
60-Month Beta | 0.88 | 1.02 | 1.32 | 1.15 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 2.75 on 04/30/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
Latest Earnings Date | 08/06/24 | 08/06/24 | 08/07/24 | 07/23/24 | 07/22/24 |
Most Recent Dividend | 0.265 on 05/14/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 17.65 | 32.53 | 21.18 | 20.85 | 27.02 |