Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | EWBC | WAL | ZION | GBCI |
| Company | Pacific Mercantile | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.55 | 71.04 | 63.35 | 43.10 | 36.78 |
| High | 9.65 | 71.20 | 63.99 | 43.25 | 36.99 |
| Low | 9.26 | 70.28 | 61.13 | 42.52 | 36.26 |
| Last | 9.40 | 70.74 | 61.15 | 42.59 | 36.29 |
| Change | -0.11 | +0.33 | -1.81 | +0.10 | -0.17 |
| % Change | -1.16% | +0.47% | -2.87% | +0.24% | -0.47% |
| Volume | 149,500 | 655,800 | 1,027,360 | 1,264,700 | 448,154 |
| 20-Day Average Volume | 62,010 | 792,200 | 893,875 | 1,479,195 | 557,545 |
| Previous Close | 9.51 | 70.41 | 62.96 | 42.49 | 36.46 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 71.58 | 60.64 | 42.04 | 36.10 |
| 20-Day Raw Stochastic | 48.72% | 36.74% | 55.35% | 64.27% | 55.84% |
| 20-Day Relative Strength | 52.57% | 43.46% | 49.90% | 51.29% | 47.67% |
| Weighted Alpha | +118.71 | +20.21 | +41.31 | +33.00 | +10.44 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 32% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | -3.40% since 06/28/24 | -2.66% since 06/28/24 | -1.80% since 06/28/24 | -2.76% since 06/28/24 |
| Low | 9.26 on 10/18/21 | 70.01 on 07/05/24 | 61.13 on 07/08/24 | 42.35 on 07/05/24 | 36.26 on 07/08/24 |
| High | 10.20 on 10/12/21 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | -1.75% since 06/07/24 | +4.05% since 06/07/24 | +2.53% since 06/07/24 | +0.78% since 06/07/24 |
| Low | 8.53 on 09/20/21 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 10.20 on 10/12/21 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | -7.46% since 04/08/24 | -0.26% since 04/08/24 | -0.93% since 04/08/24 | -6.83% since 04/08/24 |
| Low | 7.60 on 07/19/21 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 10.20 on 10/12/21 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | -3.29% since 01/08/24 | -5.43% since 01/08/24 | -4.38% since 01/08/24 | -10.62% since 01/08/24 |
| Low | 7.60 on 07/19/21 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 10.20 on 10/12/21 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 9,797,059 | 6,932,589 | 6,273,861 | 4,134,163 |
| Shares Outstanding, K | 22,424 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 66,940,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 8,330,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 15,400,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 3,890,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.94 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 11/01/21 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.100 on 02/27/08 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 8.73 | 8.46 | 9.55 | 20.99 |