Plby Group Inc (PLBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBY | ONON | SRAD | POOL | BC |
| Company | Plby Group Inc | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7800 | 38.22 | 11.08 | 303.73 | 70.54 |
| High | 0.7999 | 38.47 | 11.10 | 307.01 | 70.87 |
| Low | 0.7402 | 37.14 | 10.91 | 293.51 | 69.33 |
| Last | 0.7488 | 37.20 | 10.99 | 296.17 | 69.54 |
| Change | -0.0422 | -0.73 | -0.16 | -8.31 | -1.45 |
| % Change | -5.34% | -1.92% | -1.39% | -2.73% | -2.04% |
| Volume | 195,056 | 3,688,141 | 214,287 | 520,848 | 580,000 |
| 20-Day Average Volume | 262,418 | 4,815,507 | 244,104 | 510,227 | 811,279 |
| Previous Close | 0.7910 | 37.93 | 11.15 | 304.48 | 70.99 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8019 | 39.94 | 10.97 | 322.75 | 72.88 |
| 20-Day Raw Stochastic | 6.12% | 13.94% | 72.25% | 3.92% | 5.02% |
| 20-Day Relative Strength | 39.61% | 44.78% | 54.49% | 26.82% | 34.52% |
| Weighted Alpha | -54.11 | +13.78 | -15.99 | -24.96 | -21.89 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 07/01/24 | -2.18% since 07/01/24 | -0.72% since 07/01/24 | -3.74% since 07/01/24 | -1.81% since 07/01/24 |
| Low | 0.7377 on 07/03/24 | 36.05 on 07/05/24 | 10.91 on 07/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 0.8000 on 07/05/24 | 38.47 on 07/09/24 | 11.23 on 07/03/24 | 308.69 on 07/02/24 | 71.01 on 07/08/24 |
| 1-Month | |||||
| %Chg | -16.49% since 06/07/24 | -12.16% since 06/07/24 | +2.61% since 06/07/24 | -13.11% since 06/07/24 | -9.90% since 06/07/24 |
| Low | 0.7377 on 07/03/24 | 36.05 on 07/05/24 | 10.36 on 06/18/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 0.9190 on 06/12/24 | 44.30 on 06/12/24 | 11.23 on 07/03/24 | 361.30 on 06/12/24 | 78.82 on 06/12/24 |
| 3-Month | |||||
| %Chg | -30.02% since 04/09/24 | +12.35% since 04/09/24 | -5.34% since 04/09/24 | -25.97% since 04/09/24 | -25.74% since 04/09/24 |
| Low | 0.7377 on 07/03/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 1.0800 on 04/11/24 | 44.30 on 06/12/24 | 11.78 on 04/10/24 | 389.82 on 04/10/24 | 91.67 on 04/10/24 |
| 6-Month | |||||
| %Chg | -45.74% since 01/09/24 | +35.13% since 01/09/24 | -3.26% since 01/09/24 | -22.37% since 01/09/24 | -22.32% since 01/09/24 |
| Low | 0.7377 on 07/03/24 | 26.03 on 01/24/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 1.5500 on 01/10/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,591 | 23,882,740 | 12,387,278 | 11,670,411 | 4,796,581 |
| Shares Outstanding, K | 72,808 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 142,950,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | -180,420,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 28,320,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 1,365,000,000 |
| Last Quarter Net Income | -16,450,000 | 104,480,000 | -620,000 | 78,890,000 | 68,000,000 |
| 60-Month Beta | 2.40 | 2.22 | 2.05 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/09/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 08/20/24 | 08/14/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.52 | 122.11 | 23.91 | 9.18 |