Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | TSLA | GM | PCAR | F |
| Company | Polaris Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 75.34 | 249.81 | 46.62 | 102.00 | 12.87 |
| High | 75.74 | 252.37 | 47.09 | 102.00 | 12.96 |
| Low | 73.34 | 242.46 | 46.19 | 99.46 | 12.75 |
| Last | 73.89 | 249.53 | 46.44 | 100.16 | 12.81 |
| Change | -1.78 | +3.14 | -0.27 | -1.84 | -0.06 |
| % Change | -2.35% | +1.27% | -0.58% | -1.80% | -0.47% |
| Volume | 429,864 | 128,447,052 | 5,999,255 | 1,022,175 | 21,657,168 |
| 20-Day Average Volume | 843,152 | 92,681,633 | 14,607,332 | 2,858,620 | 44,682,961 |
| Previous Close | 75.67 | 246.39 | 46.71 | 102.00 | 12.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.60 | 193.64 | 46.99 | 105.43 | 12.22 |
| 20-Day Raw Stochastic | 4.52% | 96.14% | 30.36% | 4.72% | 89.01% |
| 20-Day Relative Strength | 36.80% | 78.28% | 52.53% | 34.88% | 59.35% |
| Weighted Alpha | -40.01 | -0.77 | +28.44 | +14.31 | -6.33 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 06/27/24 | +26.17% since 06/27/24 | +1.93% since 06/27/24 | -3.85% since 06/27/24 | +4.70% since 06/27/24 |
| Low | 73.34 on 07/05/24 | 195.26 on 06/28/24 | 45.97 on 06/28/24 | 99.46 on 07/05/24 | 12.26 on 06/28/24 |
| High | 79.25 on 06/28/24 | 252.37 on 07/05/24 | 47.17 on 07/01/24 | 105.10 on 06/28/24 | 12.96 on 07/05/24 |
| 1-Month | |||||
| %Chg | -7.43% since 06/05/24 | +42.34% since 06/05/24 | +1.84% since 06/05/24 | -9.13% since 06/05/24 | +6.09% since 06/05/24 |
| Low | 73.34 on 07/05/24 | 167.41 on 06/11/24 | 45.20 on 06/07/24 | 99.46 on 07/05/24 | 11.55 on 06/14/24 |
| High | 82.18 on 06/12/24 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 110.27 on 06/06/24 | 12.96 on 07/05/24 |
| 3-Month | |||||
| %Chg | -24.19% since 04/05/24 | +51.06% since 04/05/24 | +5.04% since 04/05/24 | -18.20% since 04/05/24 | -3.58% since 04/05/24 |
| Low | 73.34 on 07/05/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 |
| High | 100.00 on 04/08/24 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 123.20 on 04/08/24 | 13.59 on 04/09/24 |
| 6-Month | |||||
| %Chg | -17.30% since 01/05/24 | +4.88% since 01/05/24 | +29.09% since 01/05/24 | +6.82% since 01/05/24 | +8.06% since 01/05/24 |
| Low | 73.34 on 07/05/24 | 138.80 on 04/22/24 | 34.32 on 01/18/24 | 92.96 on 01/16/24 | 10.82 on 01/19/24 |
| High | 100.91 on 04/01/24 | 252.37 on 07/05/24 | 49.35 on 06/12/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,276,414 | 785,785,984 | 53,294,152 | 53,462,792 | 51,381,376 |
| Shares Outstanding, K | 56,514 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 8,934,400,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 502,800,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 1,736,400,000 | 21,301,000,000 | 43,014,000,000 | 8,744,300,000 | 42,777,000,000 |
| Last Quarter Net Income | 3,800,000 | 1,171,000,000 | 2,980,000,000 | 1,195,300,000 | 1,332,000,000 |
| 60-Month Beta | 1.53 | 2.31 | 1.43 | 0.92 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | 0.660 on 06/03/24 | N/A | 0.120 on 06/07/24 | 0.300 on 05/14/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | 06/07/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 103.70 | 5.83 | 10.47 | 6.81 |