Phosagro Pjsc Gdr Reg S (PHOJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOJY | VEU | VYMI | DEM | DGRE |
| Company | Phosagro Pjsc Gdr Reg S | FTSE All-World Ex-US ETF Vanguard | Intl High Divd Yield ETF Vanguard | Wisdomtree EM High Div Fund | Wisdomtree EM Quality Divd Growth Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 9.0000 | 59.37 | 69.39 | 43.84 | 26.55 |
| High | 9.0000 | 59.67 | 69.74 | 44.20 | 26.69 |
| Low | 9.0000 | 59.35 | 69.39 | 43.84 | 26.55 |
| Last | 9.0000 | 59.65 | 69.67 | 44.16 | 26.69 |
| Change | -13.0899 | +0.75 | +0.73 | +0.46 | +0.49 |
| % Change | -59.26% | +1.27% | +1.06% | +1.05% | +1.87% |
| Volume | 17 | 958,409 | 281,208 | 230,979 | 4,486 |
| 20-Day Average Volume | 2,446 | 1,878,685 | 311,575 | 291,204 | 18,419 |
| Previous Close | 22.0899 | 58.90 | 68.94 | 43.70 | 26.20 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.7358 | 59.11 | 69.20 | 43.45 | 26.10 |
| 20-Day Raw Stochastic | 17.96% | 72.58% | 58.39% | 79.22% | 100.00% |
| 20-Day Relative Strength | 37.43% | 55.33% | 52.20% | 57.40% | 59.30% |
| Weighted Alpha | -37.52 | +12.59 | +12.03 | +17.93 | +18.91 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.63% since 02/23/22 | +1.97% since 06/26/24 | +2.23% since 06/26/24 | +2.70% since 06/26/24 | +2.73% since 06/26/24 |
| Low | 5.6500 on 02/28/22 | 58.44 on 06/28/24 | 68.13 on 06/27/24 | 42.96 on 06/27/24 | 26.17 on 07/02/24 |
| High | 22.0899 on 03/01/22 | 59.67 on 07/03/24 | 69.74 on 07/03/24 | 44.20 on 07/03/24 | 26.69 on 07/03/24 |
| 1-Month | |||||
| %Chg | -55.13% since 02/02/22 | -0.20% since 06/03/24 | -2.00% since 06/03/24 | +0.96% since 06/03/24 | +3.19% since 06/03/24 |
| Low | 5.6500 on 02/28/22 | 58.30 on 06/21/24 | 67.86 on 06/21/24 | 42.63 on 06/11/24 | 25.03 on 06/04/24 |
| High | 24.3000 on 02/16/22 | 60.16 on 06/06/24 | 70.96 on 06/06/24 | 44.56 on 06/20/24 | 26.69 on 07/03/24 |
| 3-Month | |||||
| %Chg | -58.68% since 12/02/21 | +1.91% since 04/03/24 | +1.29% since 04/03/24 | +4.45% since 04/03/24 | +4.30% since 04/03/24 |
| Low | 5.6500 on 02/28/22 | 56.02 on 04/17/24 | 65.99 on 04/16/24 | 40.86 on 04/16/24 | 24.60 on 04/18/24 |
| High | 24.3000 on 02/16/22 | 60.59 on 05/20/24 | 71.82 on 05/20/24 | 44.72 on 05/28/24 | 26.69 on 07/03/24 |
| 6-Month | |||||
| %Chg | -50.00% since 09/02/21 | +8.14% since 01/03/24 | +5.91% since 01/03/24 | +10.18% since 01/03/24 | +11.35% since 01/03/24 |
| Low | 5.6500 on 02/28/22 | 53.68 on 01/17/24 | 64.09 on 01/17/24 | 38.22 on 01/17/24 | 23.57 on 01/18/24 |
| High | 26.6000 on 10/18/21 | 60.59 on 05/20/24 | 71.82 on 05/20/24 | 44.72 on 05/28/24 | 26.69 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 38,249,622 | 7,415,876 | 2,924,776 | 138,860 |
| Shares Outstanding, K | N/A | 649,075 | 107,570 | 67,400 | 5,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.82 | 0.81 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.459 on 06/21/24 | 1.009 on 06/21/24 | 0.635 on 06/25/24 | 0.140 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 06/21/24 | 06/21/24 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.20 | 9.00 | 5.88 | 9.99 |