Proofpoint Inc (PFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFPT | VRNS | QLYS | ||
| Company | Proofpoint Inc | Varonis Systems Inc | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.95 | 47.59 | 143.11 | ||
| High | 175.99 | 48.57 | 145.66 | ||
| Low | 175.79 | 47.48 | 142.96 | ||
| Last | 175.90 | 48.33 | 145.28 | ||
| Change | -0.04 | +0.33 | +1.89 | ||
| % Change | -0.02% | +0.69% | +1.32% | ||
| Volume | 5,512,900 | 603,364 | 318,049 | ||
| 20-Day Average Volume | 919,000 | 1,506,643 | 412,314 | ||
| Previous Close | 175.94 | 48.00 | 143.39 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.99 | 44.39 | 139.02 | ||
| 20-Day Raw Stochastic | 96.25% | 94.27% | 97.81% | ||
| 20-Day Relative Strength | 68.00% | 63.46% | 51.79% | ||
| Weighted Alpha | +49.92 | +70.96 | +3.23 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/23/21 | +4.79% since 06/27/24 | +2.15% since 06/27/24 | ||
| Low | 174.76 on 08/24/21 | 46.14 on 06/28/24 | 140.86 on 07/01/24 | ||
| High | 175.99 on 08/30/21 | 48.57 on 07/05/24 | 145.66 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/30/21 | +12.39% since 06/05/24 | +7.03% since 06/05/24 | ||
| Low | 173.59 on 08/04/21 | 41.42 on 06/13/24 | 131.07 on 06/18/24 | ||
| High | 175.99 on 08/30/21 | 48.57 on 07/05/24 | 145.66 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/28/21 | +0.73% since 04/05/24 | -11.83% since 04/05/24 | ||
| Low | 172.68 on 06/01/21 | 41.13 on 06/04/24 | 131.07 on 06/18/24 | ||
| High | 175.99 on 08/30/21 | 48.57 on 07/05/24 | 174.20 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +45.47% since 02/26/21 | +13.26% since 01/05/24 | -19.39% since 01/05/24 | ||
| Low | 112.15 on 03/05/21 | 41.13 on 06/04/24 | 131.07 on 06/18/24 | ||
| High | 175.99 on 08/30/21 | 52.88 on 03/04/24 | 201.03 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,159,631 | 5,352,144 | 5,296,682 | ||
| Shares Outstanding, K | 57,758 | 111,503 | 36,939 | ||
| Annual Sales | 1,050,010,000 | 499,160,000 | 554,460,000 | ||
| Annual Net Income | -163,810,000 | -100,920,000 | 151,600,000 | ||
| Last Quarter Sales | 308,650,000 | 114,020,000 | 145,810,000 | ||
| Last Quarter Net Income | -52,920,000 | -40,490,000 | 39,730,000 | ||
| 60-Month Beta | 1.20 | 0.83 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/29/21 | -0.03 on 05/06/24 | 1.45 on 05/07/24 | ||
| Latest Earnings Date | 07/29/21 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.24 | ||