Peoples Finl Svcs Company (PFIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFIS | WBS | OZK | VLY | FULT |
| Company | Peoples Finl Svcs Company | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.44 | 43.04 | 40.24 | 6.61 | 16.46 |
| High | 42.72 | 43.59 | 40.51 | 6.73 | 16.51 |
| Low | 41.44 | 42.53 | 39.99 | 6.58 | 16.33 |
| Last | 42.27 | 42.84 | 40.07 | 6.62 | 16.36 |
| Change | +0.83 | -0.21 | +0.23 | +0.04 | +0.01 |
| % Change | +2.00% | -0.49% | +0.58% | +0.61% | +0.06% |
| Volume | 34,700 | 1,214,495 | 1,294,100 | 2,927,100 | 1,089,500 |
| 20-Day Average Volume | 40,195 | 1,422,990 | 1,543,465 | 5,475,825 | 1,454,800 |
| Previous Close | 41.44 | 43.05 | 39.84 | 6.58 | 16.35 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 41.83 | 39.28 | 6.72 | 16.35 |
| 20-Day Raw Stochastic | 49.73% | 58.86% | 65.67% | 22.06% | 42.76% |
| 20-Day Relative Strength | 54.77% | 48.69% | 45.04% | 42.45% | 49.12% |
| Weighted Alpha | -3.56 | -0.32 | -5.32 | -26.34 | +29.03 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 06/28/24 | -1.72% since 06/28/24 | -2.27% since 06/28/24 | -5.16% since 06/28/24 | -3.65% since 06/28/24 |
| Low | 41.22 on 07/05/24 | 42.53 on 07/08/24 | 39.58 on 07/05/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
| High | 46.91 on 07/01/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 16.94 on 07/01/24 |
| 1-Month | |||||
| %Chg | +10.22% since 06/07/24 | +3.40% since 06/07/24 | +4.59% since 06/07/24 | -4.75% since 06/07/24 | -0.43% since 06/07/24 |
| Low | 37.68 on 06/13/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 46.91 on 07/01/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +8.78% since 04/08/24 | -12.20% since 04/08/24 | -10.86% since 04/08/24 | -14.80% since 04/08/24 | +5.68% since 04/08/24 |
| Low | 36.26 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 46.91 on 07/01/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -10.60% since 01/08/24 | -16.64% since 01/08/24 | -18.37% since 01/08/24 | -38.13% since 01/08/24 | +1.05% since 01/08/24 |
| Low | 36.26 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 48.81 on 01/29/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,455 | 7,382,515 | 4,519,250 | 3,350,424 | 2,971,793 |
| Shares Outstanding, K | 7,057 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 163,980,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 27,380,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 42,400,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,470,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.52 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/23/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.410 on 05/30/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 7.41 | 6.81 | 7.05 | 9.53 |