Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | SPTN | NGVC | WILC |
| Company | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 64.60 | 82.60 | 18.22 | 21.66 | 8.97 |
| High | 64.94 | 82.70 | 18.31 | 21.84 | 8.97 |
| Low | 63.85 | 80.85 | 17.97 | 21.41 | 8.91 |
| Last | 64.39 | 82.64 | 18.05 | 21.76 | 8.94 |
| Change | -0.17 | -0.33 | -0.19 | +0.10 | +0.21 |
| % Change | -0.26% | -0.40% | -1.04% | +0.46% | +2.40% |
| Volume | 995,348 | 765,958 | 135,461 | 26,880 | 3,760 |
| 20-Day Average Volume | 1,164,597 | 1,287,718 | 267,233 | 68,409 | 2,053 |
| Previous Close | 64.56 | 82.97 | 18.24 | 21.66 | 8.73 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.86 | 79.16 | 18.86 | 21.07 | 9.31 |
| 20-Day Raw Stochastic | 7.47% | 82.36% | 3.88% | 95.65% | 47.79% |
| 20-Day Relative Strength | 36.89% | 64.60% | 35.29% | 63.48% | 41.08% |
| Weighted Alpha | +1.76 | +131.06 | -23.28 | +74.60 | -25.14 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 06/26/24 | -0.52% since 06/26/24 | -2.70% since 06/26/24 | +0.93% since 06/26/24 | -2.62% since 06/26/24 |
| Low | 63.85 on 07/03/24 | 80.85 on 07/03/24 | 17.97 on 07/03/24 | 20.27 on 06/28/24 | 8.53 on 06/28/24 |
| High | 67.85 on 06/27/24 | 84.46 on 07/01/24 | 18.81 on 07/01/24 | 21.84 on 07/03/24 | 9.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.49% since 06/03/24 | +4.81% since 06/03/24 | -8.33% since 06/03/24 | -0.64% since 06/03/24 | -5.00% since 06/03/24 |
| Low | 63.85 on 07/03/24 | 74.14 on 06/12/24 | 17.97 on 07/03/24 | 20.00 on 06/17/24 | 8.18 on 06/26/24 |
| High | 71.08 on 06/06/24 | 84.46 on 07/01/24 | 20.03 on 06/12/24 | 21.91 on 06/04/24 | 9.77 on 06/18/24 |
| 3-Month | |||||
| %Chg | -12.56% since 04/03/24 | +30.57% since 04/03/24 | -7.67% since 04/03/24 | +26.00% since 04/03/24 | -11.49% since 04/03/24 |
| Low | 63.85 on 07/03/24 | 61.61 on 04/16/24 | 17.97 on 07/03/24 | 15.82 on 04/24/24 | 8.18 on 06/26/24 |
| High | 74.34 on 05/16/24 | 84.46 on 07/01/24 | 21.10 on 05/17/24 | 21.95 on 06/03/24 | 11.17 on 05/22/24 |
| 6-Month | |||||
| %Chg | -6.41% since 01/03/24 | +72.67% since 01/03/24 | -24.22% since 01/03/24 | +34.65% since 01/03/24 | -12.87% since 01/03/24 |
| Low | 63.85 on 07/03/24 | 48.49 on 01/04/24 | 17.97 on 07/03/24 | 14.31 on 02/07/24 | 8.18 on 06/26/24 |
| High | 78.54 on 03/05/24 | 84.46 on 07/01/24 | 24.11 on 01/04/24 | 21.95 on 06/03/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,046,181 | 8,336,576 | 618,190 | 493,675 | 121,059 |
| Shares Outstanding, K | 155,610 | 100,477 | 33,892 | 22,792 | 13,867 |
| Annual Sales | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 13,857,700,000 | 1,883,810,000 | 2,806,260,000 | 308,090,000 | 36,960,000 |
| Last Quarter Net Income | 70,400,000 | 114,100,000 | 12,970,000 | 7,960,000 | 5,040,000 |
| 60-Month Beta | 1.42 | 0.55 | 0.41 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.53 on 05/30/24 | 0.35 on 05/09/24 | 0.36 on 05/20/24 |
| Latest Earnings Date | 08/21/24 | 08/06/24 | 08/15/24 | 08/01/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 06/14/24 | 0.100 on 06/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | 06/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 28.14 | 8.82 | 16.89 | 11.43 |