Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | META | PANW | CRWD | PYPL |
| Company | Pagerduty Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.92 | 504.95 | 338.00 | 385.28 | 58.36 |
| High | 23.08 | 506.58 | 338.28 | 385.74 | 58.37 |
| Low | 22.54 | 494.55 | 331.48 | 377.92 | 57.64 |
| Last | 22.86 | 496.45 | 338.78 | 384.13 | 57.54 |
| Change | -0.07 | -7.77 | -0.23 | +0.94 | -0.49 |
| % Change | -0.31% | -1.54% | -0.07% | +0.25% | -0.84% |
| Volume | 111,189 | 2,835,014 | 563,363 | 440,522 | 1,684,479 |
| 20-Day Average Volume | 1,126,154 | 11,409,332 | 3,021,323 | 8,367,241 | 12,886,800 |
| Previous Close | 22.93 | 504.22 | 339.01 | 383.19 | 58.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.00 | 500.69 | 315.09 | 370.06 | 61.68 |
| 20-Day Raw Stochastic | 90.80% | 60.57% | 76.94% | 86.31% | 9.47% |
| 20-Day Relative Strength | 61.26% | 54.11% | 60.59% | 60.56% | 38.21% |
| Weighted Alpha | +0.19 | +69.79 | +42.55 | +156.63 | -12.27 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 06/24/24 | +0.49% since 06/24/24 | +5.08% since 06/24/24 | +1.12% since 06/24/24 | -2.07% since 06/24/24 |
| Low | 21.61 on 06/25/24 | 495.50 on 06/25/24 | 316.00 on 06/25/24 | 377.92 on 07/01/24 | 57.21 on 06/27/24 |
| High | 23.12 on 06/28/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.75 on 06/26/24 |
| 1-Month | |||||
| %Chg | +19.45% since 05/31/24 | +7.39% since 05/31/24 | +12.83% since 05/31/24 | +21.84% since 05/31/24 | -7.51% since 05/31/24 |
| Low | 18.12 on 06/03/24 | 468.24 on 06/03/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.21 on 06/27/24 |
| High | 23.12 on 06/28/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +0.80% since 04/01/24 | +2.03% since 04/01/24 | +19.09% since 04/01/24 | +19.58% since 04/01/24 | -10.41% since 04/01/24 |
| Low | 17.92 on 05/30/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.21 on 06/27/24 |
| High | 23.40 on 04/09/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -2.12% since 12/29/23 | +41.64% since 12/29/23 | +12.85% since 12/29/23 | +49.68% since 12/29/23 | -5.13% since 12/29/23 |
| Low | 17.92 on 05/30/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 26.70 on 01/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,108 | 1,278,971,136 | 109,771,440 | 93,253,504 | 60,702,048 |
| Shares Outstanding, K | 95,600 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 430,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -81,760,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 111,170,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -24,060,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.00 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/30/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/30/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.42 | 109.24 | 586.80 | 14.63 |