Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | AMGN | VRTX | REGN | GILD |
| Company | Vaxcyte Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 75.43 | 313.34 | 467.94 | 1,047.11 | 68.63 |
| High | 77.38 | 319.00 | 478.96 | 1,069.69 | 69.99 |
| Low | 75.21 | 313.15 | 467.86 | 1,045.00 | 68.50 |
| Last | 77.00 | 315.95 | 476.54 | 1,062.03 | 69.72 |
| Change | +1.49 | +3.50 | +7.82 | +11.00 | +1.11 |
| % Change | +1.97% | +1.12% | +1.67% | +1.05% | +1.62% |
| Volume | 74,920 | 134,803 | 115,241 | 41,242 | 427,250 |
| 20-Day Average Volume | 811,441 | 2,393,838 | 1,295,199 | 467,355 | 9,268,990 |
| Previous Close | 75.51 | 312.45 | 468.72 | 1,051.03 | 68.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 307.95 | 476.04 | 1,032.38 | 66.34 |
| 20-Day Raw Stochastic | 63.77% | 76.22% | 76.13% | 83.29% | 76.38% |
| 20-Day Relative Strength | 58.44% | 61.57% | 62.68% | 67.92% | 58.73% |
| Weighted Alpha | +63.55 | +41.24 | +43.71 | +51.17 | -7.62 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/24/24 | +0.20% since 06/24/24 | +0.77% since 06/24/24 | +0.02% since 06/24/24 | -1.12% since 06/24/24 |
| Low | 73.00 on 06/26/24 | 310.59 on 06/28/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
| High | 79.78 on 06/28/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
| 1-Month | |||||
| %Chg | +8.44% since 05/31/24 | +4.23% since 05/31/24 | +5.11% since 05/31/24 | +8.57% since 05/31/24 | +8.82% since 05/31/24 |
| Low | 69.90 on 06/10/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
| High | 79.78 on 06/28/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | +14.19% since 04/01/24 | +12.63% since 04/01/24 | +13.83% since 04/01/24 | +9.78% since 04/01/24 | -4.04% since 04/01/24 |
| Low | 58.10 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 79.78 on 06/28/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
| 6-Month | |||||
| %Chg | +21.34% since 12/29/23 | +10.68% since 12/29/23 | +17.63% since 12/29/23 | +21.16% since 12/29/23 | -13.67% since 12/29/23 |
| Low | 53.83 on 01/05/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
| High | 82.04 on 02/28/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,215,110 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
| Shares Outstanding, K | 108,795 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -402,270,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -95,020,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.97 | 0.60 | 0.41 | 0.13 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.84 | 31.38 | 28.32 | 17.08 |