Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | ABT | SYK | BSX | MDT |
| Company | Prestige Brand Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.50 | 103.36 | 334.00 | 76.80 | 77.32 |
| High | 68.50 | 103.66 | 334.71 | 77.00 | 77.54 |
| Low | 67.77 | 103.03 | 331.76 | 75.92 | 77.09 |
| Last | 68.26 | 102.78 | 332.77 | 75.87 | 77.27 |
| Change | -0.02 | -0.42 | -1.53 | -0.68 | -0.10 |
| % Change | -0.03% | -0.41% | -0.46% | -0.89% | -0.13% |
| Volume | 2,676 | 206,888 | 76,098 | 308,060 | 252,554 |
| 20-Day Average Volume | 268,394 | 5,748,561 | 1,005,807 | 5,209,615 | 6,345,157 |
| Previous Close | 68.28 | 103.20 | 334.30 | 76.55 | 77.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.82 | 104.67 | 342.70 | 76.81 | 80.58 |
| 20-Day Raw Stochastic | 57.01% | 16.86% | 0.00% | 23.48% | 10.78% |
| 20-Day Relative Strength | 53.56% | 43.66% | 41.54% | 53.34% | 36.89% |
| Weighted Alpha | +17.34 | -4.25 | +12.75 | +48.63 | -10.52 |
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 16% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/26/24 | -1.64% since 06/26/24 | -2.50% since 06/26/24 | -1.47% since 06/26/24 | -3.37% since 06/26/24 |
| Low | 67.45 on 07/02/24 | 102.61 on 07/01/24 | 332.00 on 07/03/24 | 75.91 on 07/02/24 | 76.52 on 07/02/24 |
| High | 70.38 on 06/28/24 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 80.07 on 06/27/24 |
| 1-Month | |||||
| %Chg | +6.55% since 06/03/24 | +0.28% since 06/03/24 | -2.18% since 06/03/24 | +0.62% since 06/03/24 | -5.81% since 06/03/24 |
| Low | 63.76 on 06/04/24 | 101.98 on 06/05/24 | 332.00 on 07/03/24 | 75.16 on 06/04/24 | 76.52 on 07/02/24 |
| High | 71.42 on 06/24/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | -1.86% since 04/03/24 | -7.30% since 04/03/24 | -5.41% since 04/03/24 | +11.51% since 04/03/24 | -9.00% since 04/03/24 |
| Low | 62.35 on 05/30/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 72.13 on 04/30/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +12.74% since 01/03/24 | -5.81% since 01/03/24 | +12.95% since 01/03/24 | +31.89% since 01/03/24 | -7.03% since 01/03/24 |
| Low | 57.95 on 01/05/24 | 100.64 on 05/29/24 | 292.96 on 01/04/24 | 57.58 on 01/04/24 | 76.52 on 07/02/24 |
| High | 75.31 on 03/18/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,408,196 | 179,530,224 | 127,351,584 | 112,306,200 | 99,209,232 |
| Shares Outstanding, K | 49,915 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 1,125,360,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 209,340,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 276,990,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 49,460,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.49 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/14/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 07/18/24 | 08/01/24 | 07/24/24 | 05/23/24 |
| Most Recent Dividend | 0.475 on 09/27/18 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.000 on 06/28/24 |
| Next Ex-Dividends Date | 09/27/18 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 23.51 | 30.70 | 35.71 | 14.80 |