PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBFX | EPD | ET | OKE | PAA |
Company | PBF Logistics LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 20.44 | 29.04 | 16.42 | 82.33 | 18.07 |
High | 20.56 | 29.04 | 16.42 | 82.33 | 18.56 |
Low | 19.69 | 29.04 | 16.42 | 82.33 | 18.06 |
Last | 19.90 | 29.10 | 16.41 | 82.27 | 18.61 |
Change | -0.49 | +0.06 | +0.01 | -0.06 | +0.06 |
% Change | -2.40% | +0.21% | +0.06% | -0.07% | +0.32% |
Volume | 6,892,500 | 498 | 7,179 | 32,967 | 4,090,600 |
20-Day Average Volume | 644,535 | 2,740,130 | 9,580,519 | 2,519,703 | 1,928,880 |
Previous Close | 20.39 | 29.04 | 16.40 | 82.33 | 18.03 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.53 | 28.65 | 15.75 | 80.23 | 17.22 |
20-Day Raw Stochastic | 8.01% | 86.49% | 95.49% | 93.21% | 99.53% |
20-Day Relative Strength | 41.99% | 59.09% | 64.37% | 58.54% | 67.96% |
Weighted Alpha | +89.40 | +10.61 | +29.85 | +32.59 | +31.12 |
Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.42% since 11/22/22 | +0.07% since 06/26/24 | +3.14% since 06/26/24 | +2.24% since 06/26/24 | +5.76% since 06/25/24 |
Low | 19.68 on 11/30/22 | 28.76 on 06/28/24 | 15.92 on 06/27/24 | 80.37 on 06/27/24 | 17.50 on 06/26/24 |
High | 21.93 on 11/25/22 | 29.18 on 07/01/24 | 16.48 on 07/02/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 |
1-Month | |||||
%Chg | -8.42% since 10/28/22 | +2.87% since 06/03/24 | +6.76% since 06/03/24 | +3.51% since 06/03/24 | +9.05% since 05/31/24 |
Low | 19.68 on 11/30/22 | 28.04 on 06/04/24 | 15.10 on 06/04/24 | 77.80 on 06/07/24 | 16.43 on 06/04/24 |
High | 22.37 on 11/15/22 | 29.19 on 06/25/24 | 16.48 on 07/02/24 | 82.66 on 07/02/24 | 18.56 on 07/02/24 |
3-Month | |||||
%Chg | +8.62% since 08/30/22 | -2.81% since 04/03/24 | +2.63% since 04/03/24 | +2.72% since 04/03/24 | +4.15% since 04/02/24 |
Low | 16.61 on 09/19/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 22.60 on 10/27/22 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +15.23% since 05/27/22 | +7.56% since 01/03/24 | +17.12% since 01/03/24 | +14.76% since 01/03/24 | +21.24% since 01/02/24 |
Low | 13.05 on 06/17/22 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 22.60 on 10/27/22 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,248,566 | 63,062,048 | 55,268,376 | 48,051,656 | 13,004,866 |
Shares Outstanding, K | 62,742 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 355,540,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 153,290,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 89,570,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 34,940,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.29 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 10/27/22 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 10/27/22 | 08/06/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.300 on 11/04/22 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 11/04/22 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 8.50 | 11.37 | 13.09 | 19.00 | 12.61 |