PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | PSX |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.33 | 68.53 | 28.67 | 175.00 | 141.71 |
| High | 46.74 | 68.83 | 28.86 | 175.58 | 142.65 |
| Low | 45.57 | 67.99 | 28.59 | 171.70 | 139.70 |
| Last | 46.46 | 68.65 | 28.76 | 174.84 | 140.86 |
| Change | +0.44 | +1.97 | +0.20 | +1.36 | -0.31 |
| % Change | +0.96% | +2.95% | +0.70% | +0.78% | -0.22% |
| Volume | 746,194 | 960,086 | 1,478,936 | 1,111,866 | 871,478 |
| 20-Day Average Volume | 1,946,129 | 1,663,910 | 2,186,092 | 2,684,328 | 2,707,194 |
| Previous Close | 46.02 | 66.68 | 28.56 | 173.48 | 141.17 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.13 | 68.12 | 27.86 | 173.39 | 138.29 |
| 20-Day Raw Stochastic | 70.41% | 46.11% | 71.31% | 64.78% | 79.16% |
| 20-Day Relative Strength | 46.92% | 47.92% | 56.04% | 46.42% | 48.16% |
| Weighted Alpha | +4.41 | +16.29 | -2.42 | +36.49 | +31.87 |
| Today's Opinion | 56% Sell | 24% Buy | Hold | 8% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 24% Sell | Hold | 8% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 06/24/24 | +1.62% since 06/24/24 | +1.67% since 06/24/24 | +0.33% since 06/24/24 | +1.67% since 06/24/24 |
| Low | 43.87 on 06/25/24 | 66.09 on 06/26/24 | 27.62 on 06/26/24 | 171.56 on 06/25/24 | 137.45 on 06/25/24 |
| High | 46.74 on 07/01/24 | 68.83 on 07/01/24 | 28.86 on 07/01/24 | 177.28 on 06/27/24 | 142.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.01% since 05/31/24 | -6.30% since 05/31/24 | -1.78% since 05/31/24 | -1.16% since 05/31/24 | -0.88% since 05/31/24 |
| Low | 42.79 on 06/18/24 | 65.13 on 06/14/24 | 26.88 on 06/17/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 47.83 on 06/06/24 | 72.46 on 06/03/24 | 29.32 on 06/03/24 | 178.17 on 06/07/24 | 142.65 on 07/01/24 |
| 3-Month | |||||
| %Chg | -20.90% since 04/01/24 | -1.76% since 04/01/24 | +5.07% since 04/01/24 | -14.60% since 04/01/24 | -13.76% since 04/01/24 |
| Low | 42.79 on 06/18/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.40% since 12/29/23 | +1.68% since 12/29/23 | -9.54% since 12/29/23 | +17.67% since 12/29/23 | +5.80% since 12/29/23 |
| Low | 40.53 on 01/08/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 148.46 on 01/08/24 | 126.63 on 01/18/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 32.66 on 01/04/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,456,316 | 156,811,968 | 84,101,568 | 61,122,380 | 59,849,300 |
| Shares Outstanding, K | 118,564 | 2,351,709 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 8,645,600,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 106,600,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.63 | 0.67 | 0.83 | 1.45 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/02/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.250 on 05/15/24 | 0.633 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 7.47 | 8.68 | 8.55 | 10.33 |