Pharmos Corp (PARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PARS | ZTS | TAK | UTHR | NBIX |
Company | Pharmos Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0260 | 175.20 | 13.12 | 312.65 | 138.25 |
High | 0.0420 | 175.87 | 13.23 | 314.85 | 139.72 |
Low | 0.0136 | 174.25 | 13.11 | 311.45 | 135.92 |
Last | 0.0200 | 174.96 | 13.21 | 314.56 | 139.16 |
Change | -0.0190 | -0.64 | +0.10 | +3.52 | +0.93 |
% Change | -48.72% | -0.36% | +0.76% | +1.13% | +0.67% |
Volume | 1,065,000 | 1,785,678 | 981,140 | 382,081 | 434,536 |
20-Day Average Volume | 485,320 | 2,467,939 | 1,558,128 | 649,589 | 796,907 |
Previous Close | 0.0390 | 175.60 | 13.11 | 311.04 | 138.23 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0383 | 173.36 | 13.07 | 302.11 | 135.43 |
20-Day Raw Stochastic | 6.19% | 55.95% | 64.80% | 81.16% | 79.69% |
20-Day Relative Strength | 47.21% | 54.52% | 51.48% | 71.52% | 53.73% |
Weighted Alpha | -35.92 | +2.30 | -14.56 | +57.98 | +40.69 |
Today's Opinion | 72% Buy | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | Hold | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -50.00% since 07/24/20 | -0.85% since 06/27/24 | +2.32% since 06/27/24 | -0.75% since 06/27/24 | +3.61% since 06/27/24 |
Low | 0.0136 on 07/31/20 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
High | 0.0525 on 07/27/20 | 177.67 on 07/03/24 | 13.23 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | +104.08% since 06/30/20 | -0.49% since 06/05/24 | -2.22% since 06/05/24 | +13.67% since 06/05/24 | +4.09% since 06/05/24 |
Low | 0.0136 on 07/31/20 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 0.1370 on 07/02/20 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | +212.50% since 04/30/20 | +5.49% since 04/05/24 | -3.01% since 04/05/24 | +34.68% since 04/05/24 | +0.17% since 04/05/24 |
Low | 0.0063 on 05/29/20 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
High | 0.1370 on 07/02/20 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | +150.00% since 01/30/20 | -10.21% since 01/05/24 | -10.26% since 01/05/24 | +37.12% since 01/05/24 | +5.04% since 01/05/24 |
Low | 0.0063 on 05/29/20 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 0.1370 on 07/02/20 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,179 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
Shares Outstanding, K | 58,974 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -1,980,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | N/A | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | N/A | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.59 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 07/02/14 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |