Pacs Group Inc (PACS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PACS | ELV | COR | ICLR | AVTR |
Company | Pacs Group Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 29.76 | 530.31 | 222.40 | 318.00 | 20.97 |
High | 29.92 | 531.04 | 222.73 | 322.52 | 21.11 |
Low | 28.84 | 522.83 | 219.19 | 316.52 | 20.75 |
Last | 29.56 | 530.31 | 222.68 | 320.77 | 21.03 |
Change | -0.43 | -0.08 | +0.18 | +2.76 | +0.02 |
% Change | -1.43% | -0.02% | +0.08% | +0.87% | +0.10% |
Volume | 272,430 | 785,157 | 664,427 | 329,939 | 5,272,870 |
20-Day Average Volume | 621,216 | 841,826 | 1,676,769 | 745,238 | 7,157,701 |
Previous Close | 29.99 | 530.39 | 222.50 | 318.01 | 21.01 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.55 | 535.25 | 231.87 | 317.22 | 21.96 |
20-Day Raw Stochastic | 46.04% | 18.29% | 12.86% | 54.05% | 15.09% |
20-Day Relative Strength | 54.48% | 46.75% | 39.95% | 53.65% | 34.54% |
Weighted Alpha | N/A | +20.77 | +13.92 | +34.00 | -3.50 |
Today's Opinion | N/A | 56% Buy | 8% Sell | 88% Buy | 72% Sell |
Previous Opinion | N/A | 64% Buy | Hold | 88% Buy | 56% Sell |
Last Month's Opinion | N/A | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 06/27/24 | -1.65% since 06/27/24 | -2.57% since 06/27/24 | +2.38% since 06/27/24 | -1.59% since 06/27/24 |
Low | 28.70 on 07/01/24 | 522.83 on 07/05/24 | 219.28 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
High | 30.49 on 06/28/24 | 546.57 on 07/01/24 | 227.87 on 06/28/24 | 323.01 on 07/03/24 | 21.47 on 06/28/24 |
1-Month | |||||
%Chg | -3.46% since 06/05/24 | -2.42% since 06/05/24 | -4.17% since 06/05/24 | -2.72% since 06/05/24 | -13.04% since 06/05/24 |
Low | 27.79 on 06/26/24 | 521.78 on 06/13/24 | 219.28 on 07/05/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
High | 31.00 on 06/06/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.40 on 06/06/24 |
3-Month | |||||
%Chg | N/A since 04/11/24 | +3.86% since 04/05/24 | -8.68% since 04/05/24 | +0.58% since 04/05/24 | -18.52% since 04/05/24 |
Low | 22.61 on 04/11/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
High | 31.76 on 06/03/24 | 550.34 on 05/22/24 | 242.74 on 04/08/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
6-Month | |||||
%Chg | N/A since 04/11/24 | +9.77% since 01/05/24 | +5.08% since 01/05/24 | +18.45% since 01/05/24 | -3.26% since 01/05/24 |
Low | 22.61 on 04/11/24 | 449.02 on 01/18/24 | 208.58 on 01/08/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
High | 31.76 on 06/03/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,570,476 | 123,272,176 | 44,378,072 | 26,234,238 | 14,271,379 |
Shares Outstanding, K | 152,400 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 3,111,490,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 112,870,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 934,720,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 49,140,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | N/A | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/13/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 08/12/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.63 | 17.30 | 24.79 | 20.58 |