Tpg Pace Tech Opportunities Corp Cl A (PACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACE | META | PANW | CRWD | PYPL |
| Company | Tpg Pace Tech Opportunities Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.00 | 542.35 | 340.16 | 390.37 | 59.72 |
| High | 11.47 | 542.81 | 341.95 | 397.12 | 60.03 |
| Low | 11.00 | 526.65 | 329.33 | 379.79 | 58.63 |
| Last | 11.20 | 529.32 | 337.64 | 390.71 | 59.09 |
| Change | +0.04 | -10.59 | -4.45 | +1.03 | -0.67 |
| % Change | +0.36% | -1.96% | -1.30% | +0.26% | -1.12% |
| Volume | 1,050,200 | 14,876,700 | 2,926,500 | 2,966,400 | 10,308,601 |
| 20-Day Average Volume | 1,040,610 | 12,126,420 | 2,968,405 | 7,297,995 | 13,137,500 |
| Previous Close | 11.16 | 539.91 | 342.09 | 389.68 | 59.76 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 508.13 | 324.77 | 383.35 | 60.66 |
| 20-Day Raw Stochastic | 66.17% | 74.37% | 83.71% | 89.31% | 18.28% |
| 20-Day Relative Strength | 86.69% | 61.91% | 62.16% | 62.04% | 42.17% |
| Weighted Alpha | +17.39 | +73.92 | +47.45 | +154.97 | -14.99 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | Hold | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 09/13/21 | +4.98% since 06/28/24 | -0.40% since 06/28/24 | +1.96% since 06/28/24 | +1.83% since 06/28/24 |
| Low | 9.87 on 09/15/21 | 493.17 on 07/01/24 | 329.33 on 07/08/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 11.88 on 09/17/21 | 542.81 on 07/08/24 | 345.55 on 07/05/24 | 397.12 on 07/08/24 | 60.16 on 07/05/24 |
| 1-Month | |||||
| %Chg | +12.56% since 08/20/21 | +7.38% since 06/07/24 | +11.84% since 06/07/24 | +11.91% since 06/07/24 | -12.20% since 06/07/24 |
| Low | 9.87 on 09/15/21 | 492.39 on 06/21/24 | 298.70 on 06/10/24 | 367.10 on 06/10/24 | 57.03 on 07/01/24 |
| High | 11.88 on 09/17/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 397.12 on 07/08/24 | 67.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | +11.55% since 06/18/21 | +1.94% since 04/08/24 | +25.71% since 04/08/24 | +24.54% since 04/08/24 | -10.93% since 04/08/24 |
| Low | 9.87 on 09/15/21 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 11.88 on 09/17/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 397.12 on 07/08/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +10.56% since 03/19/21 | +47.58% since 01/08/24 | +16.63% since 01/08/24 | +49.54% since 01/08/24 | -4.29% since 01/08/24 |
| Low | 9.56 on 03/25/21 | 355.36 on 01/09/24 | 260.09 on 02/21/24 | 264.99 on 01/09/24 | 55.77 on 02/08/24 |
| High | 11.88 on 09/17/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 397.12 on 07/08/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,000 | 1,369,500,032 | 110,768,736 | 94,832,912 | 62,511,712 |
| Shares Outstanding, K | 56,250 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -640,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 32,790,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -9,190,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/11/21 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.88 | 109.36 | 586.64 | 14.95 |