Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | AJG | WTW |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.47 | 210.38 | 291.13 | 259.62 | 262.37 |
| High | 2.47 | 210.86 | 293.61 | 259.62 | 262.38 |
| Low | 2.39 | 208.54 | 285.35 | 251.89 | 258.43 |
| Last | 2.41 | 209.37 | 286.58 | 252.50 | 259.68 |
| Change | -0.03 | -2.85 | -6.24 | -7.40 | -3.39 |
| % Change | -1.23% | -1.34% | -2.13% | -2.85% | -1.29% |
| Volume | 3,097 | 446,012 | 196,414 | 230,221 | 111,446 |
| 20-Day Average Volume | 33,620 | 1,694,621 | 1,799,162 | 935,056 | 489,036 |
| Previous Close | 2.44 | 212.22 | 292.82 | 259.90 | 263.07 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 209.71 | 289.50 | 256.67 | 256.67 |
| 20-Day Raw Stochastic | 45.61% | 47.62% | 41.03% | 36.85% | 59.88% |
| 20-Day Relative Strength | 62.10% | 51.26% | 43.92% | 48.75% | 52.54% |
| Weighted Alpha | +19.26 | +11.48 | -17.24 | +14.53 | +11.80 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/18/24 | -1.76% since 06/18/24 | -3.92% since 06/18/24 | -3.53% since 06/18/24 | +1.59% since 06/18/24 |
| Low | 2.24 on 06/21/24 | 208.70 on 06/26/24 | 285.35 on 06/26/24 | 252.49 on 06/26/24 | 254.88 on 06/20/24 |
| High | 2.58 on 06/21/24 | 216.89 on 06/24/24 | 299.17 on 06/24/24 | 266.39 on 06/25/24 | 267.23 on 06/24/24 |
| 1-Month | |||||
| %Chg | +9.55% since 05/24/24 | +0.52% since 05/24/24 | +1.89% since 05/24/24 | +0.23% since 05/24/24 | +2.51% since 05/24/24 |
| Low | 2.00 on 06/10/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 248.09 on 05/29/24 |
| High | 2.90 on 06/17/24 | 216.89 on 06/24/24 | 301.88 on 06/18/24 | 266.39 on 06/25/24 | 267.23 on 06/24/24 |
| 3-Month | |||||
| %Chg | +125.23% since 03/26/24 | +2.75% since 03/26/24 | -13.29% since 03/26/24 | +2.60% since 03/26/24 | -5.32% since 03/26/24 |
| Low | 0.94 on 04/11/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 2.90 on 06/17/24 | 216.89 on 06/24/24 | 336.06 on 03/28/24 | 266.39 on 06/25/24 | 276.14 on 03/28/24 |
| 6-Month | |||||
| %Chg | +115.18% since 12/26/23 | +11.45% since 12/26/23 | -1.22% since 12/26/23 | +13.61% since 12/26/23 | +8.56% since 12/26/23 |
| Low | 0.87 on 03/11/24 | 186.87 on 12/27/23 | 268.06 on 04/26/24 | 221.15 on 12/27/23 | 237.08 on 12/27/23 |
| High | 2.90 on 06/17/24 | 216.89 on 06/24/24 | 336.06 on 03/28/24 | 266.39 on 06/25/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,656 | 104,565,888 | 63,668,140 | 56,788,152 | 26,895,224 |
| Shares Outstanding, K | 6,007 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | -7,050,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -9,920,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | -130,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | -910,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.97 | 0.93 | 0.91 | 0.72 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 09/21/17 | 04/03/24 | 04/30/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 20.40 | 28.70 | 17.74 |