Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | ICE | CME | COIN | NDAQ |
| Company | Pink OTC Markets Inc | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.0450 | 138.65 | 197.62 | 226.00 | 60.38 |
| High | 49.5000 | 138.70 | 197.83 | 236.04 | 60.57 |
| Low | 49.0000 | 136.25 | 195.09 | 224.04 | 59.56 |
| Last | 49.1350 | 137.02 | 195.47 | 233.06 | 59.48 |
| Change | +0.2350 | +0.13 | -1.13 | +10.83 | -0.78 |
| % Change | +0.48% | +0.09% | -0.57% | +4.87% | -1.29% |
| Volume | 834 | 1,671,282 | 1,544,484 | 6,328,285 | 1,319,469 |
| 20-Day Average Volume | 4,982 | 2,476,800 | 2,414,912 | 8,394,329 | 2,148,890 |
| Previous Close | 48.9000 | 136.89 | 196.60 | 222.23 | 60.26 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.7021 | 136.01 | 197.54 | 237.09 | 59.42 |
| 20-Day Raw Stochastic | 19.18% | 62.49% | 34.99% | 49.84% | 46.55% |
| 20-Day Relative Strength | 35.38% | 54.62% | 39.43% | 51.68% | 47.83% |
| Weighted Alpha | -16.13 | +21.76 | +0.89 | +132.59 | +19.15 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/24/24 | -1.29% since 06/24/24 | +0.28% since 06/24/24 | +11.00% since 06/24/24 | -0.85% since 06/24/24 |
| Low | 48.9000 on 06/28/24 | 136.21 on 06/28/24 | 192.10 on 06/26/24 | 212.46 on 06/26/24 | 59.44 on 06/26/24 |
| High | 49.5000 on 07/01/24 | 139.09 on 06/25/24 | 197.81 on 07/01/24 | 236.04 on 07/01/24 | 60.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.22% since 05/31/24 | +2.26% since 05/31/24 | -3.62% since 05/31/24 | +4.31% since 05/31/24 | +0.95% since 05/31/24 |
| Low | 48.5500 on 06/20/24 | 132.57 on 06/03/24 | 190.70 on 06/18/24 | 207.71 on 06/24/24 | 58.28 on 06/17/24 |
| High | 51.6000 on 06/04/24 | 139.55 on 06/24/24 | 204.79 on 06/05/24 | 263.80 on 06/06/24 | 61.10 on 06/24/24 |
| 3-Month | |||||
| %Chg | -11.07% since 04/01/24 | -0.07% since 04/01/24 | -7.73% since 04/01/24 | -6.52% since 04/01/24 | -4.33% since 04/01/24 |
| Low | 48.5500 on 06/20/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 |
| High | 55.2500 on 04/02/24 | 139.55 on 06/24/24 | 217.45 on 04/23/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.10% since 12/29/23 | +6.62% since 12/29/23 | -7.11% since 12/29/23 | +35.50% since 12/29/23 | +2.49% since 12/29/23 |
| Low | 48.5500 on 06/20/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 |
| High | 60.1600 on 01/19/24 | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,381 | 78,518,056 | 70,788,784 | 54,572,800 | 34,661,968 |
| Shares Outstanding, K | 11,971 | 573,585 | 360,065 | 245,569 | 575,207 |
| Annual Sales | 106,660,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 27,660,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 26,820,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 |
| Last Quarter Net Income | 5,980,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 |
| 60-Month Beta | 0.57 | 1.06 | 0.52 | 3.44 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/24/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.180 on 06/05/24 | 0.450 on 06/13/24 | 1.150 on 06/07/24 | N/A | 0.240 on 06/14/24 |
| Next Ex-Dividends Date | 06/05/24 | 09/16/24 | 06/07/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 24.12 | 20.76 | 99.11 | 21.73 |