Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORTX | AMGN | VRTX | REGN | GILD |
Company | Orchard Therapeutics Plc ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 16.65 | 313.34 | 467.94 | 1,047.11 | 68.63 |
High | 16.72 | 319.00 | 478.96 | 1,069.69 | 69.99 |
Low | 16.63 | 311.45 | 467.86 | 1,045.00 | 68.50 |
Last | 16.70 | 311.86 | 471.66 | 1,051.16 | 68.66 |
Change | +0.05 | -0.59 | +2.94 | +0.13 | +0.05 |
% Change | +0.30% | -0.19% | +0.63% | +0.01% | +0.07% |
Volume | 372,300 | 585,997 | 368,700 | 173,122 | 2,314,325 |
20-Day Average Volume | 130,995 | 2,416,175 | 1,308,597 | 473,759 | 9,361,211 |
Previous Close | 16.65 | 312.45 | 468.72 | 1,051.03 | 68.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.47 | 307.62 | 475.69 | 1,031.78 | 66.28 |
20-Day Raw Stochastic | 94.20% | 54.61% | 54.53% | 71.44% | 65.24% |
20-Day Relative Strength | 84.63% | 57.15% | 59.37% | 65.28% | 56.09% |
Weighted Alpha | +90.00 | +37.18 | +40.80 | +48.80 | -9.54 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 01/16/24 | -1.89% since 06/24/24 | -0.71% since 06/24/24 | -1.11% since 06/24/24 | -2.62% since 06/24/24 |
Low | 16.39 on 01/17/24 | 310.59 on 06/28/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
High | 16.72 on 01/23/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
1-Month | |||||
%Chg | +1.71% since 12/22/23 | +2.05% since 05/31/24 | +3.56% since 05/31/24 | +7.34% since 05/31/24 | +7.17% since 05/31/24 |
Low | 16.38 on 01/03/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
High | 16.72 on 01/23/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +4.51% since 10/23/23 | +10.28% since 04/01/24 | +12.15% since 04/01/24 | +8.54% since 04/01/24 | -5.49% since 04/01/24 |
Low | 15.78 on 10/31/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 16.72 on 01/23/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
6-Month | |||||
%Chg | +215.69% since 07/21/23 | +8.37% since 12/29/23 | +15.89% since 12/29/23 | +19.79% since 12/29/23 | -14.97% since 12/29/23 |
Low | 4.80 on 09/11/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
High | 16.72 on 01/23/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 380,109 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
Shares Outstanding, K | 22,761 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 22,660,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -150,660,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 6,300,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -35,320,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.55 | 0.60 | 0.41 | 0.13 | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/13/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 03/04/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.84 | 31.38 | 28.32 | 17.08 |