Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | SKM | TIMB |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.97 | 16.80 | 8.77 | 20.87 | 14.26 |
| High | 10.02 | 16.90 | 8.82 | 20.87 | 14.45 |
| Low | 9.95 | 16.59 | 8.75 | 20.73 | 14.16 |
| Last | 10.00 | 16.93 | 8.79 | 20.74 | 14.42 |
| Change | -0.10 | +0.09 | -0.13 | -0.33 | -0.22 |
| % Change | -0.99% | +0.53% | -1.46% | -1.57% | -1.50% |
| Volume | 116,107 | 475,891 | 1,760,463 | 33,284 | 140,610 |
| 20-Day Average Volume | 1,020,004 | 1,853,568 | 5,743,052 | 259,457 | 390,011 |
| Previous Close | 10.10 | 16.84 | 8.92 | 21.07 | 14.64 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 17.34 | 9.16 | 20.90 | 14.96 |
| 20-Day Raw Stochastic | 10.31% | 15.08% | 11.67% | 40.37% | 13.67% |
| 20-Day Relative Strength | 31.67% | 36.28% | 44.54% | 47.00% | 35.00% |
| Weighted Alpha | -18.32 | -21.04 | -6.83 | +4.07 | -13.53 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 16% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/18/24 | -0.50% since 06/18/24 | -1.35% since 06/18/24 | -0.91% since 06/18/24 | -0.76% since 06/18/24 |
| Low | 9.94 on 06/26/24 | 16.59 on 06/26/24 | 8.75 on 06/26/24 | 20.68 on 06/20/24 | 14.16 on 06/26/24 |
| High | 10.30 on 06/24/24 | 17.14 on 06/24/24 | 9.18 on 06/24/24 | 21.15 on 06/24/24 | 14.88 on 06/24/24 |
| 1-Month | |||||
| %Chg | -13.70% since 05/24/24 | -13.25% since 05/24/24 | -5.79% since 05/24/24 | -2.03% since 05/24/24 | -9.83% since 05/24/24 |
| Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 | 14.16 on 06/26/24 |
| High | 11.75 on 05/31/24 | 19.42 on 05/28/24 | 9.85 on 06/05/24 | 21.26 on 05/30/24 | 16.11 on 05/28/24 |
| 3-Month | |||||
| %Chg | -12.27% since 03/26/24 | -7.64% since 03/26/24 | +1.27% since 03/26/24 | -6.40% since 03/26/24 | -20.70% since 03/26/24 |
| Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | 14.16 on 06/26/24 |
| High | 11.84 on 04/23/24 | 20.31 on 05/13/24 | 9.85 on 06/05/24 | 22.23 on 03/27/24 | 18.78 on 04/09/24 |
| 6-Month | |||||
| %Chg | -13.33% since 12/26/23 | -9.23% since 12/26/23 | +0.11% since 12/26/23 | -3.39% since 12/26/23 | -22.33% since 12/26/23 |
| Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 14.16 on 06/26/24 |
| High | 12.36 on 01/24/24 | 20.31 on 05/13/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,842,032 | 52,288,200 | 24,036,038 | 9,301,352 | 7,088,103 |
| Shares Outstanding, K | 2,657,627 | 3,105,000 | 2,694,623 | 441,450 | 484,160 |
| Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 4,773,930,000 |
| Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 568,340,000 |
| Last Quarter Sales | 9,850,000,000 | 11,979,130,000 | 12,593,692,150 | 3,579,690,000 | 1,230,690,000 |
| Last Quarter Net Income | N/A | 795,120,000 | 1,354,235,607 | 282,390,000 | 104,870,000 |
| 60-Month Beta | 0.25 | 0.95 | 0.76 | 0.78 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | 0.68 on 05/08/24 | 0.21 on 05/06/24 |
| Latest Earnings Date | 02/15/24 | 07/09/24 | 05/14/24 | 08/13/24 | 08/06/24 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.260 on 11/09/23 | 0.469 on 06/07/24 | 0.267 on 03/27/24 | 0.089 on 06/27/24 |
| Next Ex-Dividends Date | 06/03/24 | 07/12/24 | 06/07/24 | 03/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.59 | 0.00 | 16.60 | 12.77 |