1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | GEHC | HIMS | INSP | AXNX |
| Company | 1Life Healthcare Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.00 | 78.35 | 20.40 | 133.24 | 67.25 |
| High | 16.57 | 78.35 | 21.37 | 140.00 | 67.40 |
| Low | 15.98 | 76.28 | 20.19 | 133.19 | 67.20 |
| Last | 16.47 | 76.47 | 21.31 | 136.80 | 67.31 |
| Change | +0.46 | -1.45 | +1.12 | +2.97 | +0.08 |
| % Change | +2.87% | -1.86% | +5.55% | +2.22% | +0.12% |
| Volume | 15,268,300 | 2,072,782 | 5,964,416 | 319,054 | 178,563 |
| 20-Day Average Volume | 3,800,205 | 2,921,410 | 11,544,605 | 710,380 | 365,987 |
| Previous Close | 16.01 | 77.92 | 20.19 | 133.83 | 67.23 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 77.41 | 22.12 | 153.20 | 67.26 |
| 20-Day Raw Stochastic | 94.12% | 35.96% | 31.41% | 12.53% | 55.04% |
| 20-Day Relative Strength | 58.82% | 41.66% | 54.75% | 34.86% | 50.65% |
| Weighted Alpha | -9.00 | -3.46 | +157.95 | -41.34 | +31.71 |
| Today's Opinion | Hold | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -2.95% since 06/24/24 | -5.28% since 06/24/24 | +0.10% since 06/24/24 | -0.52% since 06/24/24 |
| Low | 15.02 on 02/15/23 | 76.28 on 07/01/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
| High | 16.57 on 02/21/23 | 79.65 on 06/28/24 | 23.47 on 06/25/24 | 141.04 on 06/26/24 | 68.00 on 06/25/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -1.90% since 05/31/24 | +8.03% since 05/31/24 | -14.70% since 05/31/24 | +0.41% since 05/31/24 |
| Low | 14.87 on 02/03/23 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.59 on 06/03/24 |
| High | 16.57 on 02/21/23 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -14.53% since 04/01/24 | +33.97% since 04/01/24 | -35.39% since 04/01/24 | -2.67% since 04/01/24 |
| Low | 14.87 on 02/03/23 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 17.00 on 12/15/22 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -1.03% since 12/29/23 | +135.73% since 12/29/23 | -33.42% since 12/29/23 | +8.25% since 12/29/23 |
| Low | 14.87 on 02/03/23 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
| High | 17.55 on 08/26/22 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 35,567,752 | 4,336,530 | 3,976,223 | 3,429,940 |
| Shares Outstanding, K | 204,350 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 623,320,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -254,640,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 261,370,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -112,040,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 1.99 | 1.22 | 1.08 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 02/22/23 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 0.00 | 0.00 |