Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | EDU | TAL | BFAM | PWSC |
| Company | Onesmart International Education Group Ltd A ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4200 | 80.80 | 10.85 | 108.63 | 22.40 |
| High | 1.4563 | 83.34 | 11.11 | 110.89 | 22.45 |
| Low | 1.3400 | 80.33 | 10.80 | 108.46 | 22.38 |
| Last | 1.3400 | 82.38 | 10.82 | 110.06 | 22.44 |
| Change | -0.0700 | +2.20 | +0.15 | +1.94 | +0.07 |
| % Change | -4.96% | +2.74% | +1.41% | +1.79% | +0.31% |
| Volume | 103,200 | 1,001,162 | 3,429,824 | 159,540 | 2,606,326 |
| 20-Day Average Volume | 90,710 | 1,429,053 | 5,089,486 | 322,652 | 4,425,481 |
| Previous Close | 1.4100 | 80.18 | 10.67 | 108.12 | 22.37 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 76.59 | 10.77 | 106.17 | 22.35 |
| 20-Day Raw Stochastic | 8.17% | 92.77% | 56.49% | 87.93% | 80.33% |
| 20-Day Relative Strength | 33.12% | 55.68% | 44.90% | 55.12% | 66.21% |
| Weighted Alpha | -94.50 | +72.66 | +34.06 | +21.26 | +14.00 |
| Today's Opinion | 100% Sell | Hold | 56% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +6.49% since 06/26/24 | +0.37% since 06/26/24 | +3.06% since 06/26/24 | +0.45% since 06/26/24 |
| Low | 1.3400 on 04/29/22 | 73.61 on 06/27/24 | 10.32 on 07/02/24 | 105.52 on 06/27/24 | 22.34 on 06/27/24 |
| High | 1.5899 on 04/26/22 | 83.34 on 07/03/24 | 11.11 on 07/03/24 | 110.89 on 07/03/24 | 22.50 on 06/27/24 |
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | +3.71% since 06/03/24 | -5.34% since 06/03/24 | +1.10% since 06/03/24 | +5.15% since 06/03/24 |
| Low | 1.3000 on 04/07/22 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 21.26 on 06/04/24 |
| High | 1.7898 on 04/05/22 | 83.34 on 07/03/24 | 11.50 on 06/04/24 | 111.36 on 06/05/24 | 22.56 on 06/10/24 |
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | -5.79% since 04/03/24 | -5.42% since 04/03/24 | -0.33% since 04/03/24 | +7.88% since 04/03/24 |
| Low | 1.1400 on 03/14/22 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 4.9000 on 02/04/22 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +12.82% since 01/03/24 | -12.53% since 01/03/24 | +19.11% since 01/03/24 | -1.58% since 01/03/24 |
| Low | 1.1400 on 03/14/22 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 92.07 on 01/04/24 | 16.15 on 05/07/24 |
| High | 11.2500 on 01/07/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 13,606,306 | 6,453,505 | 6,271,393 | 4,555,696 |
| Shares Outstanding, K | 6,443 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 502,220,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | -106,590,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 1,392,042 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | -6,034,877 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 0.43 | 0.44 | 0.01 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 05/12/22 | 07/24/24 | 07/25/24 | 08/06/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.58 | 0.00 | 43.98 | 45.71 |