Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | GEHC | HIMS | INSP | AXNX |
| Company | Outset Medical Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.85 | 78.35 | 20.40 | 133.24 | 67.25 |
| High | 4.03 | 78.35 | 21.48 | 140.00 | 67.40 |
| Low | 3.58 | 76.22 | 20.19 | 133.19 | 67.20 |
| Last | 3.69 | 76.24 | 21.42 | 138.71 | 67.30 |
| Change | -0.16 | -1.68 | +1.23 | +4.88 | +0.07 |
| % Change | -4.16% | -2.16% | +6.09% | +3.65% | +0.10% |
| Volume | 1,367,976 | 3,009,325 | 8,643,888 | 513,750 | 267,771 |
| 20-Day Average Volume | 1,367,963 | 2,931,119 | 11,576,684 | 711,546 | 366,464 |
| Previous Close | 3.85 | 77.92 | 20.19 | 133.83 | 67.23 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 77.41 | 22.14 | 153.27 | 67.26 |
| 20-Day Raw Stochastic | 10.38% | 34.88% | 36.02% | 15.58% | 51.15% |
| 20-Day Relative Strength | 48.64% | 41.52% | 55.65% | 35.73% | 49.79% |
| Weighted Alpha | -59.82 | -3.56 | +163.32 | -40.54 | +31.56 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.74% since 06/24/24 | -3.03% since 06/24/24 | -3.84% since 06/24/24 | +1.09% since 06/24/24 | -0.61% since 06/24/24 |
| Low | 3.58 on 07/01/24 | 76.28 on 07/01/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
| High | 4.59 on 06/26/24 | 79.65 on 06/28/24 | 23.47 on 06/25/24 | 141.04 on 06/26/24 | 68.00 on 06/25/24 |
| 1-Month | |||||
| %Chg | -2.01% since 05/31/24 | -1.97% since 05/31/24 | +9.68% since 05/31/24 | -13.86% since 05/31/24 | +0.33% since 05/31/24 |
| Low | 3.52 on 06/20/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.59 on 06/03/24 |
| High | 4.82 on 06/12/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +75.72% since 04/01/24 | -14.60% since 04/01/24 | +36.02% since 04/01/24 | -34.75% since 04/01/24 | -2.75% since 04/01/24 |
| Low | 1.92 on 04/15/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 5.22 on 05/06/24 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -32.44% since 12/29/23 | -1.11% since 12/29/23 | +139.33% since 12/29/23 | -32.76% since 12/29/23 | +8.16% since 12/29/23 |
| Low | 1.92 on 04/15/24 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
| High | 5.88 on 01/03/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,130 | 35,567,752 | 4,336,530 | 3,976,223 | 3,429,940 |
| Shares Outstanding, K | 51,722 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 130,380,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -172,800,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 28,170,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -39,940,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 2.00 | 1.22 | 1.08 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/08/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 0.00 | 0.00 |