Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | EL | ELF | COTY | IPAR |
| Company | Olaplex Holdings Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5200 | 106.75 | 201.00 | 9.69 | 114.10 |
| High | 1.5300 | 107.57 | 204.07 | 9.85 | 114.85 |
| Low | 1.3850 | 104.96 | 197.58 | 9.69 | 112.75 |
| Last | 1.4000 | 106.35 | 200.24 | 9.81 | 113.85 |
| Change | -0.1000 | -0.09 | -1.78 | +0.08 | -0.43 |
| % Change | -6.67% | -0.08% | -0.88% | +0.82% | -0.38% |
| Volume | 1,809,976 | 3,073,818 | 894,013 | 3,892,854 | 69,390 |
| 20-Day Average Volume | 2,963,349 | 2,875,891 | 1,523,061 | 3,577,358 | 160,490 |
| Previous Close | 1.5000 | 106.44 | 202.02 | 9.73 | 114.28 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6688 | 112.91 | 200.24 | 9.93 | 114.74 |
| 20-Day Raw Stochastic | 2.61% | 11.29% | 58.47% | 17.69% | 43.20% |
| 20-Day Relative Strength | 39.04% | 30.33% | 53.80% | 39.80% | 43.47% |
| Weighted Alpha | -59.30 | -44.81 | +81.22 | -22.89 | -17.19 |
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 96% Sell | 96% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 06/27/24 | -4.07% since 06/27/24 | -8.15% since 06/27/24 | -2.29% since 06/27/24 | -3.97% since 06/27/24 |
| Low | 1.3850 on 07/05/24 | 104.01 on 06/28/24 | 197.58 on 07/05/24 | 9.68 on 07/02/24 | 112.75 on 07/05/24 |
| High | 1.6100 on 06/28/24 | 110.18 on 06/28/24 | 219.52 on 07/01/24 | 10.15 on 07/01/24 | 119.92 on 07/01/24 |
| 1-Month | |||||
| %Chg | -27.46% since 06/05/24 | -13.51% since 06/05/24 | +8.40% since 06/05/24 | -2.97% since 06/05/24 | -5.57% since 06/05/24 |
| Low | 1.3850 on 07/05/24 | 104.01 on 06/28/24 | 173.10 on 06/10/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 1.9600 on 06/06/24 | 124.73 on 06/06/24 | 219.52 on 07/01/24 | 10.41 on 06/06/24 | 121.03 on 06/06/24 |
| 3-Month | |||||
| %Chg | -14.63% since 04/05/24 | -26.37% since 04/05/24 | +24.08% since 04/05/24 | -11.06% since 04/05/24 | -13.23% since 04/05/24 |
| Low | 1.1900 on 04/23/24 | 104.01 on 06/28/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 1.9600 on 06/06/24 | 149.91 on 04/23/24 | 219.52 on 07/01/24 | 11.81 on 04/23/24 | 133.35 on 04/08/24 |
| 6-Month | |||||
| %Chg | -33.96% since 01/05/24 | -22.54% since 01/05/24 | +45.08% since 01/05/24 | -14.84% since 01/05/24 | -14.97% since 01/05/24 |
| Low | 1.1900 on 04/23/24 | 104.01 on 06/28/24 | 139.11 on 01/08/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 2.5500 on 01/25/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 992,700 | 38,165,552 | 11,300,795 | 8,444,073 | 3,659,702 |
| Shares Outstanding, K | 661,800 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 458,300,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | 61,590,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 98,910,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | 7,750,000 | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 2.41 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/08/24 | 08/27/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 52.15 | 78.25 | 24.40 | 26.47 |