Ocean Bio Chem Inc (OBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBCI | PG | UL | CL | CHD |
| Company | Ocean Bio Chem Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.01 | 165.95 | 55.85 | 97.23 | 106.66 |
| High | 13.05 | 166.67 | 55.97 | 97.94 | 106.66 |
| Low | 13.01 | 165.62 | 55.69 | 97.12 | 104.82 |
| Last | 13.03 | 166.52 | 55.83 | 97.58 | 105.58 |
| Change | -0.01 | +1.31 | +0.34 | +0.53 | -1.01 |
| % Change | -0.08% | +0.79% | +0.61% | +0.55% | -0.95% |
| Volume | 11,100 | 5,144,414 | 1,590,119 | 2,857,008 | 1,378,744 |
| 20-Day Average Volume | 18,235 | 6,237,985 | 2,044,950 | 4,117,625 | 1,611,765 |
| Previous Close | 13.04 | 165.21 | 55.49 | 97.05 | 106.59 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 166.44 | 55.72 | 96.24 | 106.66 |
| 20-Day Raw Stochastic | 87.50% | 62.47% | 69.01% | 75.88% | 36.60% |
| 20-Day Relative Strength | 80.88% | 52.88% | 60.53% | 60.80% | 48.04% |
| Weighted Alpha | -26.30 | +12.16 | +11.91 | +31.87 | +9.36 |
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/01/22 | +0.97% since 06/28/24 | +1.53% since 06/28/24 | +0.56% since 06/28/24 | +1.83% since 06/28/24 |
| Low | 12.95 on 08/04/22 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 103.71 on 07/01/24 |
| High | 13.05 on 08/08/22 | 166.67 on 07/08/24 | 55.97 on 07/08/24 | 97.94 on 07/08/24 | 106.77 on 07/05/24 |
| 1-Month | |||||
| %Chg | +1.09% since 07/08/22 | -0.32% since 06/07/24 | +0.40% since 06/07/24 | +3.93% since 06/07/24 | -1.68% since 06/07/24 |
| Low | 12.88 on 07/11/22 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 92.86 on 06/12/24 | 102.85 on 06/28/24 |
| High | 13.05 on 08/08/22 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | 110.31 on 06/18/24 |
| 3-Month | |||||
| %Chg | +74.15% since 05/06/22 | +6.72% since 04/08/24 | +15.88% since 04/08/24 | +11.24% since 04/08/24 | +4.03% since 04/08/24 |
| Low | 5.90 on 06/17/22 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 13.05 on 08/08/22 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | 110.31 on 06/18/24 |
| 6-Month | |||||
| %Chg | +44.94% since 02/08/22 | +11.99% since 01/08/24 | +13.38% since 01/08/24 | +21.37% since 01/08/24 | +11.88% since 01/08/24 |
| Low | 5.90 on 06/17/22 | 146.28 on 01/22/24 | 46.46 on 04/17/24 | 79.69 on 01/22/24 | 93.91 on 01/09/24 |
| High | 13.05 on 08/08/22 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | 110.31 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,913 | 389,917,920 | 138,900,240 | 79,623,800 | 26,063,704 |
| Shares Outstanding, K | 9,510 | 2,360,135 | 2,503,158 | 820,441 | 244,523 |
| Annual Sales | 64,300,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 8,400,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 15,210,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
| Last Quarter Net Income | -320,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
| 60-Month Beta | -0.25 | 0.41 | 0.46 | 0.39 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/22 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 08/15/22 | 07/30/24 | 07/25/24 | 07/26/24 | 08/02/24 |
| Most Recent Dividend | 0.040 on 06/07/22 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
| Next Ex-Dividends Date | 06/07/22 | 04/18/24 | 05/16/24 | 07/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 24.97 | 0.00 | 28.54 | 32.27 |