Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXGN | GEHC | HIMS | INSP | AXNX |
Company | Nextgen Healthcare Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 23.92 | 78.35 | 20.40 | 133.24 | 67.25 |
High | 23.95 | 78.35 | 21.37 | 140.00 | 67.35 |
Low | 23.92 | 76.28 | 20.19 | 133.19 | 67.20 |
Last | 23.94 | 76.67 | 20.85 | 137.42 | 67.28 |
Change | +0.03 | -1.25 | +0.66 | +3.59 | +0.05 |
% Change | +0.13% | -1.60% | +3.27% | +2.68% | +0.07% |
Volume | 3,498,500 | 1,152,570 | 4,438,255 | 216,661 | 115,490 |
20-Day Average Volume | 916,485 | 2,875,409 | 11,467,504 | 705,016 | 362,827 |
Previous Close | 23.91 | 77.92 | 20.19 | 133.83 | 67.23 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.87 | 77.42 | 22.12 | 153.27 | 67.25 |
20-Day Raw Stochastic | 77.78% | 38.55% | 30.98% | 15.93% | 46.90% |
20-Day Relative Strength | 82.05% | 42.02% | 54.67% | 35.83% | 48.81% |
Weighted Alpha | +30.50 | -3.20 | +157.45 | -40.45 | +31.40 |
Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 48% Buy |
Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/01/23 | -2.77% since 06/24/24 | -5.42% since 06/24/24 | +1.20% since 06/24/24 | -0.69% since 06/24/24 |
Low | 23.91 on 11/02/23 | 76.28 on 07/01/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
High | 23.98 on 11/03/23 | 79.65 on 06/28/24 | 23.47 on 06/25/24 | 141.04 on 06/26/24 | 68.00 on 06/25/24 |
1-Month | |||||
%Chg | +0.80% since 10/06/23 | -1.71% since 05/31/24 | +7.88% since 05/31/24 | -13.77% since 05/31/24 | +0.24% since 05/31/24 |
Low | 23.76 on 10/09/23 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.59 on 06/03/24 |
High | 23.98 on 11/03/23 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
3-Month | |||||
%Chg | +40.91% since 08/08/23 | -14.37% since 04/01/24 | +33.78% since 04/01/24 | -34.68% since 04/01/24 | -2.83% since 04/01/24 |
Low | 16.03 on 08/21/23 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
High | 23.98 on 11/03/23 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | +42.93% since 05/08/23 | -0.85% since 12/29/23 | +135.39% since 12/29/23 | -32.69% since 12/29/23 | +8.07% since 12/29/23 |
Low | 15.23 on 05/17/23 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
High | 23.98 on 11/03/23 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,606,302 | 35,567,752 | 4,336,530 | 3,976,223 | 3,429,940 |
Shares Outstanding, K | 67,097 | 456,465 | 214,786 | 29,711 | 51,018 |
Annual Sales | 653,170,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
Annual Net Income | -2,650,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
Last Quarter Sales | 176,420,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
Last Quarter Net Income | 5,060,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
60-Month Beta | 0.77 | 1.22 | 1.08 | 1.33 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 10/24/23 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 10/24/23 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.175 on 12/09/15 | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.68 | 19.75 | 0.00 | 0.00 | 0.00 |