New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | URI | OTIS | OC |
| Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 72.91 | 650.45 | 96.31 | 167.38 |
| High | 9.00 | 73.73 | 652.18 | 96.88 | 167.90 |
| Low | 8.98 | 72.32 | 629.47 | 95.62 | 163.80 |
| Last | 8.99 | 73.67 | 633.95 | 96.88 | 165.64 |
| Change | unch | +0.32 | -20.00 | +0.37 | -2.71 |
| % Change | unch | +0.44% | -3.06% | +0.38% | -1.61% |
| Volume | 109,200 | 3,796,600 | 530,000 | 1,639,900 | 763,600 |
| 20-Day Average Volume | 119,140 | 11,572,525 | 639,260 | 2,003,805 | 664,965 |
| Previous Close | 8.99 | 73.35 | 653.95 | 96.51 | 168.35 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 75.90 | 636.02 | 96.78 | 174.75 |
| 20-Day Raw Stochastic | 87.50% | 26.67% | 52.16% | 36.23% | 9.47% |
| 20-Day Relative Strength | 75.18% | 42.69% | 46.26% | 51.09% | 40.81% |
| Weighted Alpha | +34.68 | +29.15 | +39.64 | +13.20 | +27.68 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -1.11% since 06/27/24 | +1.75% since 06/27/24 | +0.92% since 06/27/24 | -3.62% since 06/27/24 |
| Low | 8.96 on 08/31/21 | 71.18 on 07/02/24 | 629.41 on 07/01/24 | 94.74 on 07/02/24 | 163.80 on 07/05/24 |
| High | 9.00 on 09/07/21 | 75.85 on 06/28/24 | 660.33 on 07/03/24 | 97.19 on 07/03/24 | 175.74 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -6.03% since 06/05/24 | -1.08% since 06/05/24 | -3.87% since 06/05/24 | -7.73% since 06/05/24 |
| Low | 8.92 on 08/10/21 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 94.63 on 06/18/24 | 163.80 on 07/05/24 |
| High | 9.00 on 09/07/21 | 80.53 on 06/12/24 | 668.31 on 06/12/24 | 100.84 on 06/06/24 | 183.22 on 06/12/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | -14.73% since 04/05/24 | -10.32% since 04/05/24 | -0.91% since 04/05/24 | -4.07% since 04/05/24 |
| Low | 4.59 on 07/20/21 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 159.25 on 04/19/24 |
| High | 9.00 on 09/07/21 | 86.67 on 04/08/24 | 715.34 on 05/15/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +10.17% since 01/05/24 | +17.10% since 01/05/24 | +10.71% since 01/05/24 | +12.36% since 01/05/24 |
| Low | 4.59 on 07/20/21 | 66.42 on 01/17/24 | 533.70 on 01/08/24 | 85.42 on 01/17/24 | 138.70 on 02/20/24 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 50,587,496 | 42,214,724 | 39,170,808 | 14,353,864 |
| Shares Outstanding, K | 18,161 | 686,677 | 66,590 | 404,323 | 86,657 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 140,530,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 4,770,000 | 116,000,000 | 542,000,000 | 353,000,000 | 299,000,000 |
| 60-Month Beta | 2.60 | 1.30 | 1.71 | 1.03 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 10/06/22 | 05/10/24 | 07/24/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 15.56 | 26.66 | 11.10 |