Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | LIN | ECL | PPG | CE |
| Company | Novonesis A S ADR | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.0200 | 432.41 | 236.43 | 124.52 | 133.67 |
| High | 63.3700 | 435.95 | 238.41 | 125.44 | 133.67 |
| Low | 62.7050 | 429.20 | 235.57 | 124.04 | 130.91 |
| Last | 63.2000 | 435.72 | 238.19 | 125.23 | 132.18 |
| Change | +1.3700 | +2.78 | +2.34 | +0.36 | -2.58 |
| % Change | +2.22% | +0.64% | +0.99% | +0.29% | -1.91% |
| Volume | 6,100 | 1,499,300 | 1,349,500 | 1,123,100 | 1,259,100 |
| 20-Day Average Volume | 10,505 | 1,736,975 | 1,188,835 | 1,424,830 | 871,670 |
| Previous Close | 61.8300 | 432.94 | 235.85 | 124.87 | 134.76 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.2285 | 437.07 | 240.30 | 127.31 | 139.04 |
| 20-Day Raw Stochastic | 93.21% | 50.76% | 31.88% | 16.09% | 6.55% |
| 20-Day Relative Strength | 59.32% | 48.89% | 53.88% | 39.54% | 34.32% |
| Weighted Alpha | +38.20 | +16.60 | +33.04 | -15.63 | +3.83 |
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 16% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/27/24 | -1.02% since 06/27/24 | -0.57% since 06/27/24 | +0.26% since 06/27/24 | -2.79% since 06/27/24 |
| Low | 60.1550 on 06/28/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 63.3700 on 07/05/24 | 442.26 on 06/28/24 | 239.89 on 06/28/24 | 126.43 on 07/01/24 | 136.93 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.63% since 06/05/24 | +0.15% since 06/05/24 | -0.42% since 06/05/24 | -5.99% since 06/05/24 | -10.06% since 06/05/24 |
| Low | 57.5700 on 06/17/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 63.6100 on 06/20/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 150.31 on 06/12/24 |
| 3-Month | |||||
| %Chg | +12.02% since 04/05/24 | -6.24% since 04/05/24 | +4.58% since 04/05/24 | -9.93% since 04/05/24 | -18.72% since 04/05/24 |
| Low | 52.9600 on 05/01/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 63.8900 on 05/20/24 | 463.09 on 04/08/24 | 245.93 on 06/24/24 | 142.30 on 04/09/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +18.37% since 01/05/24 | +6.50% since 01/05/24 | +21.99% since 01/05/24 | -14.19% since 01/05/24 | -11.96% since 01/05/24 |
| Low | 49.9900 on 01/18/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 63.8900 on 05/20/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,954,928 | 208,103,856 | 67,351,688 | 29,282,016 | 14,718,486 |
| Shares Outstanding, K | 468,299 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 2,598,940,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 439,080,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 666,080,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 100,920,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.89 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/01/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | 0.185 on 05/01/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/01/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.65 | 29.58 | 41.56 | 16.20 | 14.78 |