Novonix Ltd (NVNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNXF | WCC | ARW | AVT | RELL |
| Company | Novonix Ltd | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4500 | 157.40 | 120.00 | 51.08 | 11.86 |
| High | 0.4995 | 160.01 | 120.32 | 51.56 | 11.86 |
| Low | 0.4347 | 156.91 | 117.70 | 50.92 | 11.64 |
| Last | 0.4700 | 159.24 | 119.58 | 51.10 | 11.65 |
| Change | +0.0100 | +1.85 | +0.19 | +0.28 | -0.13 |
| % Change | +2.17% | +1.18% | +0.16% | +0.55% | -1.10% |
| Volume | 178,691 | 283,880 | 168,102 | 325,905 | 25,864 |
| 20-Day Average Volume | 183,790 | 802,624 | 538,290 | 616,085 | 67,768 |
| Previous Close | 0.4600 | 157.39 | 119.39 | 50.82 | 11.78 |
| Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4612 | 166.58 | 126.77 | 52.50 | 11.59 |
| 20-Day Raw Stochastic | 52.38% | 15.44% | 11.22% | 15.20% | 67.45% |
| 20-Day Relative Strength | 47.25% | 41.19% | 36.27% | 45.11% | 55.17% |
| Weighted Alpha | -34.89 | -2.70 | -13.88 | +5.48 | -12.58 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 06/26/24 | +1.04% since 06/26/24 | -2.06% since 06/26/24 | -1.16% since 06/26/24 | +0.52% since 06/26/24 |
| Low | 0.4321 on 07/02/24 | 154.76 on 07/02/24 | 117.70 on 07/03/24 | 50.48 on 07/01/24 | 11.45 on 07/01/24 |
| High | 0.5200 on 06/27/24 | 161.85 on 06/28/24 | 122.45 on 06/27/24 | 51.87 on 06/27/24 | 12.09 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.08% since 06/03/24 | -10.12% since 06/03/24 | -9.74% since 06/03/24 | -6.44% since 06/03/24 | +4.20% since 06/03/24 |
| Low | 0.3820 on 06/17/24 | 154.76 on 07/02/24 | 117.70 on 07/03/24 | 50.48 on 07/01/24 | 10.65 on 06/10/24 |
| High | 0.5500 on 06/26/24 | 183.78 on 06/12/24 | 134.45 on 06/12/24 | 54.79 on 06/04/24 | 12.14 on 06/20/24 |
| 3-Month | |||||
| %Chg | -21.67% since 04/03/24 | -8.59% since 04/03/24 | -7.45% since 04/03/24 | +3.78% since 04/03/24 | +25.40% since 04/03/24 |
| Low | 0.3820 on 06/17/24 | 151.30 on 05/01/24 | 117.70 on 07/03/24 | 46.24 on 04/19/24 | 9.00 on 04/05/24 |
| High | 0.7876 on 04/11/24 | 191.99 on 05/24/24 | 134.45 on 06/12/24 | 55.46 on 05/28/24 | 12.14 on 06/20/24 |
| 6-Month | |||||
| %Chg | -1.05% since 01/03/24 | -5.56% since 01/03/24 | +1.35% since 01/03/24 | +5.62% since 01/03/24 | -7.91% since 01/03/24 |
| Low | 0.3174 on 02/02/24 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
| High | 0.7876 on 04/11/24 | 195.43 on 02/12/24 | 134.45 on 06/12/24 | 55.46 on 05/28/24 | 13.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,745 | 7,999,818 | 6,355,128 | 4,593,111 | 168,195 |
| Shares Outstanding, K | 351,620 | 50,828 | 53,230 | 90,380 | 14,278 |
| Annual Sales | 8,050,000 | 22,385,200,000 | 33,107,120,000 | 26,536,880,000 | 262,660,000 |
| Annual Net Income | -46,250,000 | 765,500,000 | 903,510,000 | 770,830,000 | 22,330,000 |
| Last Quarter Sales | N/A | 5,350,000,000 | 6,924,260,000 | 5,653,590,000 | 52,380,000 |
| Last Quarter Net Income | N/A | 115,800,000 | 83,600,000 | 88,830,000 | 750,000 |
| 60-Month Beta | 2.53 | 2.06 | 1.27 | 1.16 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 05/02/24 | 2.41 on 05/02/24 | 1.10 on 05/01/24 | 0.05 on 04/10/24 |
| Latest Earnings Date | 04/04/24 | 08/01/24 | 08/01/24 | 08/21/24 | 07/17/24 |
| Most Recent Dividend | N/A | 0.412 on 06/14/24 | 0.050 on 09/18/86 | 0.310 on 06/05/24 | 0.060 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | 06/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 8.00 | 8.22 | 96.50 |