Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | ELF | COTY | IPAR |
| Company | Nu Skin Enterprises | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.08 | 106.59 | 199.00 | 9.88 | 114.62 |
| High | 11.29 | 107.29 | 206.38 | 10.00 | 116.27 |
| Low | 10.79 | 105.49 | 198.63 | 9.83 | 114.38 |
| Last | 10.80 | 106.50 | 203.08 | 9.96 | 115.44 |
| Change | -0.19 | +0.15 | +2.84 | +0.15 | +1.59 |
| % Change | -1.73% | +0.14% | +1.42% | +1.53% | +1.40% |
| Volume | 877,097 | 2,120,780 | 878,866 | 2,580,095 | 112,600 |
| 20-Day Average Volume | 1,075,815 | 2,915,335 | 1,515,920 | 3,487,450 | 162,190 |
| Previous Close | 10.99 | 106.35 | 200.24 | 9.81 | 113.85 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 112.06 | 201.22 | 9.91 | 114.51 |
| 20-Day Raw Stochastic | 14.45% | 13.54% | 64.58% | 51.85% | 61.14% |
| 20-Day Relative Strength | 35.35% | 30.65% | 55.05% | 43.69% | 46.27% |
| Weighted Alpha | -61.08 | -44.44 | +77.57 | -19.92 | -16.80 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 06/28/24 | +0.09% since 06/28/24 | -3.63% since 06/28/24 | -0.60% since 06/28/24 | -0.51% since 06/28/24 |
| Low | 10.31 on 07/01/24 | 104.48 on 07/02/24 | 197.58 on 07/05/24 | 9.68 on 07/02/24 | 112.75 on 07/05/24 |
| High | 11.29 on 07/08/24 | 108.37 on 07/01/24 | 219.52 on 07/01/24 | 10.15 on 07/01/24 | 119.92 on 07/01/24 |
| 1-Month | |||||
| %Chg | -18.43% since 06/07/24 | -11.60% since 06/07/24 | +14.33% since 06/07/24 | -0.60% since 06/07/24 | -0.91% since 06/07/24 |
| Low | 10.31 on 07/01/24 | 104.01 on 06/28/24 | 173.10 on 06/10/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 13.70 on 06/12/24 | 120.19 on 06/10/24 | 219.52 on 07/01/24 | 10.15 on 07/01/24 | 119.92 on 07/01/24 |
| 3-Month | |||||
| %Chg | -13.81% since 04/08/24 | -26.77% since 04/08/24 | +22.59% since 04/08/24 | -10.67% since 04/08/24 | -12.78% since 04/08/24 |
| Low | 10.31 on 07/01/24 | 104.01 on 06/28/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 14.00 on 05/15/24 | 149.91 on 04/23/24 | 219.52 on 07/01/24 | 11.81 on 04/23/24 | 133.18 on 04/09/24 |
| 6-Month | |||||
| %Chg | -43.13% since 01/08/24 | -23.40% since 01/08/24 | +34.80% since 01/08/24 | -16.79% since 01/08/24 | -16.25% since 01/08/24 |
| Low | 10.31 on 07/01/24 | 104.01 on 06/28/24 | 143.09 on 01/22/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 19.30 on 01/26/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,840 | 38,133,280 | 11,201,224 | 8,513,501 | 3,645,931 |
| Shares Outstanding, K | 49,667 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 1,969,130,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | 8,590,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 417,310,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | -530,000 | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 08/08/24 | 08/19/24 | 08/08/24 | 08/27/24 | 08/13/24 |
| Most Recent Dividend | 0.060 on 05/31/24 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 52.43 | 77.40 | 24.33 | 26.33 |