Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTUS | TMO | ISRG | EW | DXCM |
Company | Natus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 32.90 | 541.45 | 442.04 | 92.16 | 113.50 |
High | 33.07 | 543.02 | 445.96 | 92.49 | 113.50 |
Low | 32.84 | 535.43 | 441.56 | 91.67 | 110.63 |
Last | 32.96 | 536.29 | 444.53 | 91.84 | 110.97 |
Change | +0.03 | -3.81 | +0.77 | -0.48 | -2.72 |
% Change | +0.09% | -0.71% | +0.17% | -0.52% | -2.39% |
Volume | 132,600 | 1,140,100 | 1,280,700 | 1,941,200 | 1,648,200 |
20-Day Average Volume | 233,675 | 1,779,505 | 1,437,020 | 3,132,410 | 2,815,880 |
Previous Close | 32.93 | 540.10 | 443.76 | 92.32 | 113.69 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.73 | 559.49 | 433.18 | 89.72 | 114.23 |
20-Day Raw Stochastic | 80.00% | 7.20% | 89.68% | 75.76% | 22.40% |
20-Day Relative Strength | 57.56% | 34.68% | 66.11% | 56.81% | 39.09% |
Weighted Alpha | +27.80 | +0.23 | +37.02 | +8.04 | -16.02 |
Today's Opinion | 96% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 96% Buy | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 48% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 07/13/22 | -3.02% since 06/28/24 | -0.07% since 06/28/24 | -0.57% since 06/28/24 | -2.13% since 06/28/24 |
Low | 32.63 on 07/14/22 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.81 on 07/03/24 |
High | 33.07 on 07/20/22 | 557.57 on 07/01/24 | 448.10 on 07/01/24 | 93.00 on 07/01/24 | 115.29 on 07/01/24 |
1-Month | |||||
%Chg | +6.05% since 06/17/22 | -7.71% since 06/07/24 | +6.45% since 06/07/24 | +4.20% since 06/07/24 | -4.16% since 06/07/24 |
Low | 31.10 on 06/21/22 | 532.43 on 07/03/24 | 413.52 on 06/10/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 33.25 on 06/28/22 | 582.28 on 06/10/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 118.80 on 06/12/24 |
3-Month | |||||
%Chg | -1.38% since 04/20/22 | -7.34% since 04/08/24 | +14.89% since 04/08/24 | -0.54% since 04/08/24 | -20.70% since 04/08/24 |
Low | 30.47 on 06/16/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 33.57 on 04/26/22 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | +37.51% since 01/20/22 | -0.94% since 01/08/24 | +35.17% since 01/08/24 | +21.37% since 01/08/24 | -14.39% since 01/08/24 |
Low | 20.90 on 02/07/22 | 529.64 on 04/18/24 | 325.77 on 01/09/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 33.93 on 04/18/22 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,133,911 | 206,164,800 | 157,401,680 | 55,632,032 | 45,212,696 |
Shares Outstanding, K | 34,581 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 473,440,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 13,180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 119,790,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 1,900,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.22 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/05/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/04/22 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.95 | 24.77 | 92.91 | 35.72 | 66.81 |