Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | JPM | BAC | WFC | C |
| Company | Northern Trust Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.01 | 202.84 | 39.91 | 59.61 | 63.65 |
| High | 84.84 | 207.09 | 40.34 | 60.16 | 64.30 |
| Low | 83.97 | 202.66 | 39.85 | 59.57 | 63.65 |
| Last | 84.07 | 205.58 | 39.96 | 59.72 | 63.43 |
| Change | +0.09 | +3.32 | +0.19 | +0.33 | -0.03 |
| % Change | +0.11% | +1.64% | +0.48% | +0.56% | -0.05% |
| Volume | 79,777 | 1,881,064 | 5,767,701 | 1,746,226 | 2,046,427 |
| 20-Day Average Volume | 1,166,642 | 8,792,391 | 34,992,625 | 18,941,217 | 11,927,911 |
| Previous Close | 83.98 | 202.26 | 39.77 | 59.39 | 63.46 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.72 | 197.81 | 39.60 | 58.20 | 61.16 |
| 20-Day Raw Stochastic | 88.96% | 99.76% | 90.27% | 91.09% | 98.65% |
| 20-Day Relative Strength | 53.18% | 60.89% | 57.67% | 54.85% | 59.51% |
| Weighted Alpha | +13.57 | +43.70 | +43.89 | +41.96 | +44.68 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 96% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/24/24 | +3.30% since 06/24/24 | +0.31% since 06/24/24 | +1.43% since 06/24/24 | +4.30% since 06/24/24 |
| Low | 81.21 on 06/25/24 | 196.27 on 06/26/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 60.56 on 06/26/24 |
| High | 84.70 on 07/01/24 | 205.47 on 07/01/24 | 40.20 on 07/01/24 | 60.09 on 07/01/24 | 64.05 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.04% since 05/31/24 | +1.38% since 05/31/24 | +0.39% since 05/31/24 | -0.11% since 05/31/24 | +2.68% since 05/31/24 |
| Low | 79.68 on 06/11/24 | 190.88 on 06/13/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 58.65 on 06/14/24 |
| High | 84.84 on 06/03/24 | 205.47 on 07/01/24 | 40.34 on 06/24/24 | 60.20 on 06/03/24 | 64.05 on 07/01/24 |
| 3-Month | |||||
| %Chg | -4.72% since 04/01/24 | +3.26% since 04/01/24 | +7.00% since 04/01/24 | +3.90% since 04/01/24 | +0.82% since 04/01/24 |
| Low | 79.32 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 88.96 on 04/04/24 | 205.88 on 05/20/24 | 40.34 on 06/24/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| 6-Month | |||||
| %Chg | -0.13% since 12/29/23 | +20.77% since 12/29/23 | +19.23% since 12/29/23 | +21.61% since 12/29/23 | +24.38% since 12/29/23 |
| Low | 76.67 on 02/13/24 | 164.30 on 01/16/24 | 31.27 on 01/17/24 | 46.12 on 01/18/24 | 50.51 on 01/18/24 |
| High | 89.25 on 03/28/24 | 205.88 on 05/20/24 | 40.34 on 06/24/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,181,636 | 580,823,552 | 311,016,160 | 207,052,240 | 121,046,144 |
| Shares Outstanding, K | 204,592 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 12,116,500,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,107,300,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,564,300,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 214,700,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.10 | 1.12 | 1.36 | 1.17 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 07/17/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.750 on 06/07/24 | 1.150 on 04/04/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 11.51 | 11.86 | 11.06 | 11.59 |