Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | HHH | JOE | GRBK | LGIH |
| Company | Nam Tai Electronics | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.19 | 64.56 | 53.79 | 54.94 | 87.50 |
| High | 4.35 | 65.38 | 54.00 | 55.16 | 88.09 |
| Low | 4.11 | 64.33 | 53.33 | 53.40 | 84.00 |
| Last | 4.22 | 64.58 | 53.51 | 53.52 | 84.66 |
| Change | -0.02 | -0.22 | -0.57 | -1.66 | -3.66 |
| % Change | -0.35% | -0.34% | -1.05% | -3.01% | -4.14% |
| Volume | 25,600 | 251,600 | 125,500 | 298,300 | 366,600 |
| 20-Day Average Volume | 180,240 | 231,600 | 162,335 | 636,635 | 256,690 |
| Previous Close | 4.23 | 64.80 | 54.08 | 55.18 | 88.32 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 65.57 | 53.98 | 56.10 | 91.16 |
| 20-Day Raw Stochastic | 9.93% | 26.87% | 37.60% | 9.35% | 3.96% |
| 20-Day Relative Strength | 35.47% | 45.15% | 43.72% | 42.56% | 34.68% |
| Weighted Alpha | -84.40 | -19.98 | +3.23 | +7.60 | -38.52 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 64% Sell | 40% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | -0.86% since 06/27/24 | -0.43% since 06/27/24 | -6.14% since 06/27/24 | -5.05% since 06/27/24 |
| Low | 4.02 on 05/19/22 | 63.35 on 07/01/24 | 53.19 on 07/01/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 4.62 on 05/18/22 | 65.60 on 06/28/24 | 54.77 on 07/01/24 | 57.78 on 06/28/24 | 91.14 on 06/28/24 |
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -4.20% since 06/05/24 | -5.43% since 06/05/24 | -3.38% since 06/05/24 | -12.61% since 06/05/24 |
| Low | 3.92 on 05/16/22 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.00 on 06/10/24 | 84.00 on 07/05/24 |
| High | 7.01 on 04/25/22 | 69.37 on 06/12/24 | 56.58 on 06/12/24 | 58.56 on 06/18/24 | 100.66 on 06/12/24 |
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | -3.25% since 04/05/24 | -6.24% since 04/05/24 | -8.06% since 04/05/24 | -14.31% since 04/05/24 |
| Low | 3.92 on 05/16/22 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 51.76 on 04/19/24 | 84.00 on 07/05/24 |
| High | 8.48 on 04/08/22 | 69.37 on 06/12/24 | 59.83 on 04/26/24 | 59.39 on 05/03/24 | 107.55 on 05/16/24 |
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -22.12% since 01/05/24 | -6.83% since 01/05/24 | +7.19% since 01/05/24 | -32.50% since 01/05/24 |
| Low | 3.92 on 05/16/22 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.38 on 01/17/24 | 84.00 on 07/05/24 |
| High | 24.89 on 11/24/21 | 85.25 on 01/08/24 | 59.83 on 04/26/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 3,245,726 | 3,124,877 | 2,404,707 | 1,995,181 |
| Shares Outstanding, K | 39,198 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 71,210,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 15,690,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 5,791,000 | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -4,311,000 | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 0.90 | 1.45 | 1.27 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 01/05/23 | 08/13/24 | 07/24/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/18 | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 38.63 | 8.37 | 11.04 |