Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTN | NFLX | WBD | FOXA | FOX |
Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.10 | 687.00 | 7.27 | 34.73 | 32.26 |
High | 5.48 | 688.86 | 7.29 | 34.76 | 32.36 |
Low | 4.94 | 681.48 | 7.08 | 34.49 | 32.02 |
Last | 5.40 | 685.74 | 7.11 | 34.52 | 32.14 |
Change | +0.06 | -4.91 | -0.10 | -0.02 | -0.02 |
% Change | +1.12% | -0.71% | -1.39% | -0.06% | -0.06% |
Volume | 83,650 | 1,927,100 | 18,501,000 | 2,052,900 | 547,000 |
20-Day Average Volume | 996,775 | 2,720,205 | 25,951,936 | 2,772,105 | 990,675 |
Previous Close | 5.34 | 690.65 | 7.21 | 34.54 | 32.16 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.46 | 671.22 | 7.38 | 34.06 | 31.73 |
20-Day Raw Stochastic | 8.61% | 81.02% | 12.23% | 83.02% | 80.69% |
20-Day Relative Strength | 41.15% | 61.59% | 39.72% | 58.78% | 59.68% |
Weighted Alpha | -33.46 | +62.42 | -45.75 | +9.34 | +9.22 |
Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.12% since 03/18/21 | +1.61% since 06/28/24 | -4.44% since 06/28/24 | +0.44% since 06/28/24 | +0.37% since 06/28/24 |
Low | 2.47 on 03/25/21 | 663.78 on 07/01/24 | 7.07 on 07/05/24 | 33.84 on 07/02/24 | 31.55 on 07/02/24 |
High | 3.62 on 03/19/21 | 697.49 on 07/05/24 | 7.45 on 07/01/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 |
1-Month | |||||
%Chg | -31.30% since 02/25/21 | +6.90% since 06/07/24 | -14.03% since 06/07/24 | +1.20% since 06/07/24 | +1.16% since 06/07/24 |
Low | 2.47 on 03/25/21 | 635.59 on 06/10/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
High | 5.14 on 03/16/21 | 697.49 on 07/05/24 | 8.27 on 06/12/24 | 34.88 on 06/25/24 | 32.53 on 07/03/24 |
3-Month | |||||
%Chg | +25.29% since 12/24/20 | +9.12% since 04/08/24 | -16.55% since 04/08/24 | +10.61% since 04/08/24 | +12.26% since 04/08/24 |
Low | 2.06 on 12/28/20 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 7.16 on 02/02/21 | 697.49 on 07/05/24 | 8.84 on 04/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
6-Month | |||||
%Chg | +42.86% since 09/25/20 | +41.38% since 01/08/24 | -37.63% since 01/08/24 | +13.00% since 01/08/24 | +12.85% since 01/08/24 |
Low | 1.61 on 10/01/20 | 472.95 on 01/10/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 7.16 on 02/02/21 | 697.49 on 07/05/24 | 11.26 on 01/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,037 | 297,670,144 | 17,666,756 | 16,120,889 | 15,010,069 |
Shares Outstanding, K | 2,977 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 5,800,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -4,420,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 1,180,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | 310,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 0.54 | 1.27 | 1.49 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 05/18/21 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.36 | 0.00 | 10.23 | 9.54 |