Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | TAL | BFAM | PWSC |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5900 | 81.96 | 10.71 | 110.20 | 22.43 |
| High | 1.6100 | 82.37 | 10.87 | 111.82 | 22.49 |
| Low | 1.5500 | 79.18 | 10.60 | 109.67 | 22.41 |
| Last | 1.5600 | 79.56 | 10.74 | 111.46 | 22.43 |
| Change | -0.0600 | -2.82 | -0.08 | +1.40 | -0.01 |
| % Change | -3.70% | -3.42% | -0.74% | +1.27% | -0.04% |
| Volume | 539,982 | 1,770,589 | 6,893,874 | 185,054 | 671,999 |
| 20-Day Average Volume | 1,658,875 | 1,475,570 | 5,196,335 | 315,170 | 4,392,995 |
| Previous Close | 1.6200 | 82.38 | 10.82 | 110.06 | 22.44 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6730 | 76.73 | 10.76 | 106.20 | 22.36 |
| 20-Day Raw Stochastic | 15.79% | 71.54% | 50.38% | 96.79% | 78.69% |
| 20-Day Relative Strength | 35.23% | 50.79% | 44.12% | 57.29% | 65.99% |
| Weighted Alpha | -69.44 | +64.64 | +32.69 | +23.40 | +13.93 |
| Today's Opinion | 100% Sell | 32% Sell | 72% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 100% Sell | Hold | 56% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 06/27/24 | +4.11% since 06/27/24 | +0.85% since 06/27/24 | +4.30% since 06/27/24 | -0.18% since 06/27/24 |
| Low | 1.5500 on 07/05/24 | 76.00 on 07/01/24 | 10.32 on 07/02/24 | 107.21 on 06/28/24 | 22.37 on 07/02/24 |
| High | 1.7200 on 07/01/24 | 83.34 on 07/03/24 | 11.11 on 07/03/24 | 111.82 on 07/05/24 | 22.49 on 07/05/24 |
| 1-Month | |||||
| %Chg | -1.89% since 06/05/24 | +3.82% since 06/05/24 | -2.45% since 06/05/24 | +0.58% since 06/05/24 | +0.85% since 06/05/24 |
| Low | 1.4700 on 06/07/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 21.95 on 06/06/24 |
| High | 2.0400 on 06/14/24 | 83.34 on 07/03/24 | 11.39 on 06/13/24 | 111.82 on 07/05/24 | 22.56 on 06/10/24 |
| 3-Month | |||||
| %Chg | -45.45% since 04/05/24 | -6.77% since 04/05/24 | -3.42% since 04/05/24 | +0.03% since 04/05/24 | +6.51% since 04/05/24 |
| Low | 1.4700 on 06/07/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 2.9300 on 04/08/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
| 6-Month | |||||
| %Chg | -50.79% since 01/05/24 | +3.70% since 01/05/24 | -15.03% since 01/05/24 | +17.45% since 01/05/24 | -2.73% since 01/05/24 |
| Low | 1.4700 on 06/07/24 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 92.40 on 01/10/24 | 16.15 on 05/07/24 |
| High | 3.6000 on 02/12/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,631 | 13,979,639 | 6,544,228 | 6,383,920 | 4,569,951 |
| Shares Outstanding, K | 175,698 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 193,400,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | -40,170,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 53,730,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | -7,450,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 1.73 | 0.44 | 0.01 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/01/24 | 08/06/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.20 | 0.00 | 43.77 | 45.65 |