Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOW | DELL | INFY | ROP | FICO |
| Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 775.43 | 139.53 | 18.69 | 561.97 | 1,480.29 |
| High | 789.97 | 141.77 | 18.74 | 569.49 | 1,518.27 |
| Low | 770.88 | 136.21 | 18.54 | 559.94 | 1,480.29 |
| Last | 786.67 | 137.91 | 18.62 | 563.66 | 1,488.66 |
| Change | +12.54 | -1.52 | -0.01 | +1.60 | +11.15 |
| % Change | +1.62% | -1.09% | -0.05% | +0.28% | +0.75% |
| Volume | 1,721,700 | 20,573,500 | 9,520,300 | 742,900 | 340,200 |
| 20-Day Average Volume | 1,537,300 | 21,437,090 | 9,422,960 | 511,600 | 165,360 |
| Previous Close | 774.13 | 139.43 | 18.63 | 562.06 | 1,477.51 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 721.23 | 137.65 | 17.82 | 553.69 | 1,383.34 |
| 20-Day Raw Stochastic | 97.83% | 30.42% | 94.79% | 87.02% | 88.23% |
| 20-Day Relative Strength | 61.98% | 50.06% | 64.74% | 61.07% | 68.43% |
| Weighted Alpha | +38.82 | +115.19 | +13.76 | +16.99 | +85.00 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/21/24 | -4.93% since 06/21/24 | +3.10% since 06/21/24 | +0.39% since 06/21/24 | +3.66% since 06/21/24 |
| Low | 737.69 on 06/24/24 | 135.09 on 06/26/24 | 17.96 on 06/24/24 | 556.64 on 06/26/24 | 1,410.66 on 06/24/24 |
| High | 789.97 on 06/28/24 | 143.56 on 06/24/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 | 1,518.27 on 06/28/24 |
| 1-Month | |||||
| %Chg | +7.93% since 05/28/24 | -16.96% since 05/28/24 | +7.51% since 05/28/24 | +5.75% since 05/28/24 | +7.47% since 05/28/24 |
| Low | 637.99 on 05/31/24 | 127.59 on 06/07/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 | 1,266.72 on 05/31/24 |
| High | 789.97 on 06/28/24 | 179.70 on 05/29/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 | 1,518.27 on 06/28/24 |
| 3-Month | |||||
| %Chg | +3.18% since 03/28/24 | +20.86% since 03/28/24 | +3.85% since 03/28/24 | +0.50% since 03/28/24 | +19.13% since 03/28/24 |
| Low | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 1,105.65 on 04/26/24 |
| High | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 18.74 on 06/28/24 | 569.49 on 06/28/24 | 1,518.27 on 06/28/24 |
| 6-Month | |||||
| %Chg | +11.99% since 12/28/23 | +79.85% since 12/28/23 | +0.32% since 12/28/23 | +3.21% since 12/28/23 | +27.31% since 12/28/23 |
| Low | 637.99 on 05/31/24 | 74.32 on 01/02/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 1,105.65 on 04/26/24 |
| High | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 | 1,518.27 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,267,344 | 97,820,120 | 77,085,896 | 60,336,976 | 36,786,280 |
| Shares Outstanding, K | 205,000 | 709,304 | 4,139,951 | 107,045 | 24,711 |
| Annual Sales | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 | 1,513,560,000 |
| Annual Net Income | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 | 429,380,000 |
| Last Quarter Sales | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 | 433,810,000 |
| Last Quarter Net Income | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 | 129,800,000 |
| 60-Month Beta | 0.96 | 0.85 | 0.96 | 1.01 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 6.14 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | N/A | 07/23/24 | 05/31/24 | 07/08/24 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 157.34 | 22.97 | 24.51 | 32.64 | 83.95 |