Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | NVT | OLED | FN |
| Company | Novanta Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 160.18 | 148.36 | 77.40 | 218.53 | 240.86 |
| High | 160.22 | 149.77 | 78.10 | 220.10 | 242.16 |
| Low | 156.90 | 147.66 | 75.11 | 216.29 | 238.35 |
| Last | 159.81 | 149.49 | 75.92 | 218.73 | 240.26 |
| Change | -0.48 | +0.71 | -1.40 | +0.75 | -0.70 |
| % Change | -0.30% | +0.48% | -1.81% | +0.34% | -0.29% |
| Volume | 85,688 | 547,247 | 893,323 | 135,503 | 192,872 |
| 20-Day Average Volume | 140,276 | 1,555,381 | 1,380,176 | 371,553 | 405,357 |
| Previous Close | 160.29 | 148.78 | 77.32 | 217.98 | 240.96 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.50 | 149.72 | 77.75 | 204.27 | 242.11 |
| 20-Day Raw Stochastic | 24.43% | 52.97% | 27.13% | 96.95% | 43.24% |
| 20-Day Relative Strength | 46.77% | 51.83% | 46.28% | 74.96% | 54.75% |
| Weighted Alpha | -5.10 | +10.62 | +49.39 | +64.40 | +64.00 |
| Today's Opinion | 16% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | Hold | 88% Buy | 64% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/27/24 | +0.53% since 06/27/24 | -0.20% since 06/27/24 | +5.44% since 06/27/24 | -2.29% since 06/27/24 |
| Low | 156.90 on 07/05/24 | 147.53 on 07/02/24 | 73.73 on 07/02/24 | 205.74 on 07/01/24 | 236.52 on 07/01/24 |
| High | 165.88 on 06/28/24 | 151.03 on 06/28/24 | 78.09 on 07/05/24 | 220.10 on 07/05/24 | 250.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.02% since 06/05/24 | -0.33% since 06/05/24 | -4.25% since 06/05/24 | +20.06% since 06/05/24 | -0.72% since 06/05/24 |
| Low | 156.90 on 07/05/24 | 144.95 on 06/14/24 | 73.73 on 07/02/24 | 180.05 on 06/06/24 | 228.73 on 06/10/24 |
| High | 168.81 on 06/12/24 | 153.54 on 06/24/24 | 82.05 on 06/12/24 | 220.10 on 07/05/24 | 257.04 on 06/20/24 |
| 3-Month | |||||
| %Chg | -5.11% since 04/05/24 | +3.35% since 04/05/24 | -2.74% since 04/05/24 | +34.35% since 04/05/24 | +28.55% since 04/05/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 171.85 on 04/08/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 220.10 on 07/05/24 | 257.04 on 06/20/24 |
| 6-Month | |||||
| %Chg | +3.85% since 01/05/24 | +12.96% since 01/05/24 | +34.83% since 01/05/24 | +23.95% since 01/05/24 | +30.76% since 01/05/24 |
| Low | 146.86 on 04/19/24 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 181.89 on 03/08/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 220.10 on 07/05/24 | 257.04 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,450 | 45,560,600 | 12,836,589 | 10,340,751 | 8,709,499 |
| Shares Outstanding, K | 35,894 | 306,228 | 166,019 | 47,439 | 36,145 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
| Last Quarter Sales | 230,920,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
| Last Quarter Net Income | 14,680,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
| 60-Month Beta | 1.31 | 1.33 | 1.31 | 1.42 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/19/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 06/14/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.08 | 20.68 | 23.93 | 46.40 | 31.97 |