Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | NVT | OLED | BWXT |
| Company | Novanta Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 160.99 | 150.05 | 76.48 | 219.06 | 95.46 |
| High | 162.35 | 150.84 | 76.88 | 223.10 | 96.35 |
| Low | 159.98 | 149.61 | 75.87 | 219.06 | 95.22 |
| Last | 160.24 | 150.66 | 76.72 | 222.45 | 95.53 |
| Change | +0.84 | +1.23 | +0.84 | +4.13 | +0.42 |
| % Change | +0.53% | +0.82% | +1.11% | +1.89% | +0.44% |
| Volume | 106,300 | 2,174,139 | 1,206,009 | 299,700 | 289,207 |
| 20-Day Average Volume | 144,790 | 1,659,035 | 1,366,600 | 383,100 | 511,130 |
| Previous Close | 159.40 | 149.43 | 75.88 | 218.32 | 95.11 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.37 | 149.79 | 77.74 | 206.25 | 92.62 |
| 20-Day Raw Stochastic | 28.07% | 66.47% | 35.94% | 98.45% | 89.33% |
| 20-Day Relative Strength | 47.43% | 54.14% | 47.91% | 76.65% | 59.07% |
| Weighted Alpha | -7.54 | +10.91 | +45.71 | +61.81 | +35.53 |
| Today's Opinion | 16% Sell | 96% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 06/28/24 | +0.15% since 06/28/24 | +0.14% since 06/28/24 | +5.80% since 06/28/24 | +0.56% since 06/28/24 |
| Low | 156.90 on 07/05/24 | 147.53 on 07/02/24 | 73.73 on 07/02/24 | 205.74 on 07/01/24 | 93.24 on 07/01/24 |
| High | 163.11 on 07/01/24 | 150.84 on 07/08/24 | 78.10 on 07/05/24 | 223.10 on 07/08/24 | 96.35 on 07/08/24 |
| 1-Month | |||||
| %Chg | -0.43% since 06/07/24 | +1.00% since 06/07/24 | -0.29% since 06/07/24 | +21.54% since 06/07/24 | +6.80% since 06/07/24 |
| Low | 156.90 on 07/05/24 | 144.95 on 06/14/24 | 73.73 on 07/02/24 | 181.29 on 06/10/24 | 87.66 on 06/11/24 |
| High | 168.81 on 06/12/24 | 153.54 on 06/24/24 | 82.05 on 06/12/24 | 223.10 on 07/08/24 | 96.47 on 06/27/24 |
| 3-Month | |||||
| %Chg | -4.96% since 04/08/24 | +4.06% since 04/08/24 | -1.73% since 04/08/24 | +35.43% since 04/08/24 | -4.19% since 04/08/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 171.53 on 04/09/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 223.10 on 07/08/24 | 99.71 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.73% since 01/08/24 | +12.56% since 01/08/24 | +33.59% since 01/08/24 | +23.89% since 01/08/24 | +24.39% since 01/08/24 |
| Low | 146.86 on 04/19/24 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 148.75 on 04/19/24 | 75.50 on 01/09/24 |
| High | 181.89 on 03/08/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 223.10 on 07/08/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,721,504 | 45,759,644 | 12,597,521 | 10,356,881 | 8,693,909 |
| Shares Outstanding, K | 35,894 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 230,920,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | 14,680,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.31 | 1.33 | 1.31 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.08 | 20.52 | 24.47 | 47.39 | 30.90 |