Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | THO | SKY | CVCO | PATK |
| Company | Nobility Homes Inc | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.0000 | 93.52 | 66.28 | 340.12 | 107.94 |
| High | 31.0000 | 94.01 | 67.25 | 343.56 | 110.32 |
| Low | 30.0500 | 92.90 | 65.59 | 338.51 | 107.79 |
| Last | 30.0500 | 93.06 | 66.91 | 339.55 | 109.10 |
| Change | +6.0500 | -0.42 | +0.91 | +0.11 | +1.97 |
| % Change | +25.21% | -0.45% | +1.38% | +0.03% | +1.84% |
| Volume | 4,700 | 328,016 | 213,977 | 24,740 | 145,301 |
| 20-Day Average Volume | 1,195 | 592,931 | 447,249 | 66,677 | 280,920 |
| Previous Close | 24.0000 | 93.48 | 66.00 | 339.44 | 107.13 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.9670 | 93.40 | 69.14 | 349.80 | 107.17 |
| 20-Day Raw Stochastic | 53.78% | 38.95% | 23.44% | 11.63% | 77.21% |
| 20-Day Relative Strength | 46.29% | 44.57% | 40.54% | 42.11% | 50.41% |
| Weighted Alpha | -8.97 | -13.13 | +1.18 | +21.77 | +36.07 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 06/07/24 | +2.92% since 06/26/24 | -0.45% since 06/26/24 | -0.54% since 06/26/24 | +1.62% since 06/26/24 |
| Low | 24.0000 on 06/21/24 | 90.10 on 06/27/24 | 64.82 on 07/02/24 | 335.70 on 07/02/24 | 105.96 on 06/27/24 |
| High | 31.0000 on 06/24/24 | 94.80 on 07/01/24 | 68.93 on 06/28/24 | 348.57 on 06/28/24 | 110.97 on 07/02/24 |
| 1-Month | |||||
| %Chg | -8.94% since 05/24/24 | -5.88% since 06/03/24 | -3.84% since 06/03/24 | -4.08% since 06/03/24 | -4.00% since 06/03/24 |
| Low | 24.0000 on 06/21/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 335.70 on 07/02/24 | 101.58 on 06/14/24 |
| High | 31.0000 on 06/24/24 | 100.41 on 06/12/24 | 73.74 on 06/12/24 | 368.81 on 06/12/24 | 113.75 on 06/04/24 |
| 3-Month | |||||
| %Chg | -14.63% since 03/21/24 | -17.29% since 04/03/24 | -16.11% since 04/03/24 | -10.12% since 04/03/24 | -6.20% since 04/03/24 |
| Low | 24.0000 on 06/21/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 335.70 on 07/02/24 | 101.58 on 06/14/24 |
| High | 37.0000 on 04/03/24 | 114.46 on 04/04/24 | 83.71 on 04/09/24 | 392.26 on 05/15/24 | 117.94 on 05/15/24 |
| 6-Month | |||||
| %Chg | -6.09% since 12/18/23 | -15.19% since 01/03/24 | -3.73% since 01/03/24 | +5.03% since 01/03/24 | +14.65% since 01/03/24 |
| Low | 24.0000 on 06/21/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 304.10 on 01/17/24 | 91.01 on 01/17/24 |
| High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,227 | 4,972,950 | 3,815,592 | 2,809,135 | 2,399,926 |
| Shares Outstanding, K | 3,269 | 53,198 | 57,812 | 8,276 | 22,402 |
| Annual Sales | 63,320,000 | 11,121,610,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 10,900,000 | 374,270,000 | 146,700,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 14,770,000 | 2,801,110,000 | 536,360,000 | 420,120,000 | 933,490,000 |
| Last Quarter Net Income | 2,340,000 | 114,510,000 | 2,790,000 | 33,930,000 | 35,090,000 |
| 60-Month Beta | 0.26 | 1.72 | 1.57 | 1.23 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 06/06/24 | 2.13 on 06/05/24 | 0.62 on 05/21/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 07/08/24 | 06/05/24 | 08/06/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 1.500 on 03/22/24 | 0.480 on 07/03/24 | 0.090 on 09/14/11 | N/A | 0.550 on 06/03/24 |
| Next Ex-Dividends Date | 03/22/24 | 07/03/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 17.70 | 20.83 | 18.39 | 15.68 |