New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | AEM | GOLD | FNV | GFI |
| Company | New Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.11 | 69.28 | 17.25 | 122.86 | 15.68 |
| High | 2.19 | 69.77 | 17.46 | 123.29 | 15.74 |
| Low | 2.09 | 69.15 | 17.17 | 121.91 | 15.56 |
| Last | 2.17 | 69.50 | 17.30 | 122.11 | 15.58 |
| Change | +0.03 | -0.30 | -0.14 | -1.64 | -0.29 |
| % Change | +1.40% | -0.43% | -0.80% | -1.33% | -1.83% |
| Volume | 774,454 | 205,356 | 2,565,502 | 576,461 | 644,209 |
| 20-Day Average Volume | 6,403,107 | 2,029,198 | 19,344,410 | 683,879 | 3,493,138 |
| Previous Close | 2.14 | 69.80 | 17.44 | 123.75 | 15.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 65.67 | 16.61 | 118.69 | 14.94 |
| 20-Day Raw Stochastic | 91.38% | 84.32% | 70.70% | 71.93% | 78.69% |
| 20-Day Relative Strength | 60.81% | 58.54% | 54.21% | 52.82% | 51.36% |
| Weighted Alpha | +96.29 | +41.33 | +3.05 | -11.21 | +3.07 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 06/28/24 | +5.96% since 06/28/24 | +3.33% since 06/28/24 | +3.00% since 06/28/24 | +4.66% since 06/28/24 |
| Low | 1.91 on 07/02/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 2.19 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | +9.90% since 06/07/24 | +8.62% since 06/07/24 | +6.72% since 06/07/24 | +3.84% since 06/07/24 | +0.42% since 06/07/24 |
| Low | 1.90 on 06/18/24 | 63.43 on 06/14/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 2.19 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.23 on 06/12/24 |
| 3-Month | |||||
| %Chg | +23.71% since 04/08/24 | +13.33% since 04/08/24 | -2.63% since 04/08/24 | +1.61% since 04/08/24 | -10.37% since 04/08/24 |
| Low | 1.66 on 04/22/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 2.31 on 05/30/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +56.88% since 01/08/24 | +32.10% since 01/08/24 | -2.57% since 01/08/24 | +11.63% since 01/08/24 | +23.77% since 01/08/24 |
| Low | 1.09 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 2.31 on 05/30/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,747 | 34,919,196 | 30,618,292 | 23,802,200 | 14,204,030 |
| Shares Outstanding, K | 790,536 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 786,500,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -64,500,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 192,100,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -43,500,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.32 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.17 | 28.12 | 19.44 | 34.85 | 0.00 |