Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NG | AEM | GOLD | FNV | GFI |
Company | Novagold Resources Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.50 | 69.39 | 17.31 | 123.01 | 15.79 |
High | 3.50 | 69.39 | 17.31 | 123.01 | 15.79 |
Low | 3.50 | 69.39 | 17.31 | 123.01 | 15.79 |
Last | 3.50 | 69.39 | 17.31 | 123.01 | 15.79 |
Change | -0.10 | -0.41 | -0.13 | -0.74 | -0.08 |
% Change | -2.78% | -0.59% | -0.75% | -0.60% | -0.50% |
Volume | 302 | 4,236 | 31,363 | 131 | 59,724 |
20-Day Average Volume | 1,915,015 | 2,021,810 | 19,273,973 | 656,067 | 3,477,806 |
Previous Close | 3.60 | 69.80 | 17.44 | 123.75 | 15.87 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.48 | 65.68 | 16.61 | 118.74 | 14.95 |
20-Day Raw Stochastic | 57.32% | 87.00% | 74.19% | 80.58% | 85.57% |
20-Day Relative Strength | 53.52% | 59.10% | 54.87% | 54.36% | 52.93% |
Weighted Alpha | -10.42 | +41.90 | +3.59 | -10.27 | +4.96 |
Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 64% Buy | 48% Buy |
Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 80% Buy | 48% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 06/28/24 | +6.10% since 06/28/24 | +3.78% since 06/28/24 | +3.79% since 06/28/24 | +5.97% since 06/28/24 |
Low | 3.26 on 07/02/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
High | 3.61 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
1-Month | |||||
%Chg | -5.91% since 06/07/24 | +8.76% since 06/07/24 | +7.18% since 06/07/24 | +4.64% since 06/07/24 | +1.67% since 06/07/24 |
Low | 3.12 on 06/18/24 | 63.43 on 06/14/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 3.80 on 06/12/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.23 on 06/12/24 |
3-Month | |||||
%Chg | +9.37% since 04/08/24 | +13.48% since 04/08/24 | -2.20% since 04/08/24 | +2.39% since 04/08/24 | -9.25% since 04/08/24 |
Low | 2.75 on 04/23/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
High | 4.20 on 05/31/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -4.89% since 01/08/24 | +32.27% since 01/08/24 | -2.15% since 01/08/24 | +12.48% since 01/08/24 | +25.32% since 01/08/24 |
Low | 2.22 on 02/08/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
High | 4.20 on 05/31/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,203,952 | 34,919,196 | 30,618,292 | 23,802,200 | 14,204,030 |
Shares Outstanding, K | 334,431 | 500,275 | 1,755,636 | 192,341 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -46,800,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -13,700,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.02 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 06/26/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 06/26/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.12 | 19.44 | 34.85 | 0.00 |