New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | XOM | CVX | SHEL | BP |
| Company | New Fortress Energy Llc | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.71 | 114.39 | 158.46 | 70.87 | 35.85 |
| High | 20.93 | 114.39 | 158.46 | 70.88 | 35.89 |
| Low | 20.51 | 113.14 | 156.19 | 70.48 | 35.66 |
| Last | 20.92 | 113.61 | 156.50 | 70.88 | 35.68 |
| Change | +0.07 | -0.76 | -1.96 | -0.67 | -0.40 |
| % Change | +0.34% | -0.66% | -1.24% | -0.94% | -1.11% |
| Volume | 317,092 | 2,361,571 | 1,342,213 | 1,970,026 | 1,161,467 |
| 20-Day Average Volume | 2,117,126 | 17,492,029 | 7,439,058 | 3,394,247 | 6,484,712 |
| Previous Close | 20.85 | 114.37 | 158.46 | 71.55 | 36.08 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.73 | 112.49 | 156.18 | 70.42 | 35.83 |
| 20-Day Raw Stochastic | 6.15% | 62.41% | 42.72% | 49.77% | 35.02% |
| 20-Day Relative Strength | 32.62% | 50.45% | 48.14% | 50.03% | 44.42% |
| Weighted Alpha | -35.10 | +7.43 | -0.01 | +16.42 | -1.19 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 06/18/24 | +4.21% since 06/18/24 | +2.05% since 06/18/24 | +1.65% since 06/18/24 | +0.92% since 06/18/24 |
| Low | 20.51 on 06/26/24 | 109.59 on 06/20/24 | 153.25 on 06/20/24 | 69.79 on 06/21/24 | 35.46 on 06/21/24 |
| High | 22.52 on 06/24/24 | 114.55 on 06/25/24 | 159.54 on 06/24/24 | 71.67 on 06/25/24 | 36.34 on 06/24/24 |
| 1-Month | |||||
| %Chg | -17.15% since 05/24/24 | +0.50% since 05/24/24 | -0.81% since 05/24/24 | -0.20% since 05/24/24 | -2.74% since 05/24/24 |
| Low | 20.51 on 06/26/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.71 on 06/14/24 |
| High | 25.76 on 05/28/24 | 117.49 on 05/31/24 | 162.58 on 05/31/24 | 72.82 on 05/31/24 | 37.58 on 05/31/24 |
| 3-Month | |||||
| %Chg | -29.66% since 03/26/24 | +0.18% since 03/26/24 | +0.78% since 03/26/24 | +5.87% since 03/26/24 | -4.94% since 03/26/24 |
| Low | 20.51 on 06/26/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 66.29 on 03/27/24 | 34.71 on 06/14/24 |
| High | 30.80 on 04/01/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -46.66% since 12/26/23 | +11.60% since 12/26/23 | +2.67% since 12/26/23 | +6.91% since 12/26/23 | +0.13% since 12/26/23 |
| Low | 20.51 on 06/26/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 39.05 on 12/28/23 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,275,585 | 450,961,728 | 292,036,416 | 227,511,344 | 100,515,456 |
| Shares Outstanding, K | 205,064 | 3,943,007 | 1,842,966 | 3,179,753 | 2,785,905 |
| Annual Sales | 2,413,300,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 547,880,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 690,320,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 54,080,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 1.50 | 0.92 | 1.12 | 0.60 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/08/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 07/26/24 | 07/26/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.100 on 06/14/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 13.03 | 12.73 | 8.97 | 8.88 |