The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | ABNB | RELX | TME | YELP |
| Company | The9 Ltd ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.56 | 152.40 | 46.01 | 14.75 | 36.00 |
| High | 9.16 | 152.88 | 46.22 | 14.98 | 36.51 |
| Low | 8.56 | 151.44 | 45.77 | 14.48 | 35.90 |
| Last | 8.90 | 152.50 | 46.22 | 14.53 | 36.47 |
| Change | +0.32 | -0.23 | +0.53 | -0.41 | +0.32 |
| % Change | +3.73% | -0.15% | +1.16% | -2.74% | +0.89% |
| Volume | 19,789 | 3,832,534 | 562,470 | 10,919,706 | 444,927 |
| 20-Day Average Volume | 49,369 | 3,748,207 | 669,179 | 6,959,835 | 611,976 |
| Previous Close | 8.58 | 152.73 | 45.69 | 14.94 | 36.15 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 149.44 | 45.53 | 14.35 | 36.46 |
| 20-Day Raw Stochastic | 69.96% | 76.39% | 96.18% | 59.37% | 45.31% |
| 20-Day Relative Strength | 57.30% | 53.64% | 60.97% | 54.49% | 45.83% |
| Weighted Alpha | -3.69 | +16.47 | +44.70 | +114.57 | -7.64 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 06/27/24 | +0.59% since 06/27/24 | +0.15% since 06/27/24 | +4.01% since 06/27/24 | -1.14% since 06/27/24 |
| Low | 8.16 on 06/28/24 | 149.14 on 07/01/24 | 45.02 on 07/02/24 | 13.93 on 06/28/24 | 35.90 on 07/05/24 |
| High | 9.25 on 06/28/24 | 155.21 on 07/02/24 | 46.22 on 07/05/24 | 15.04 on 07/03/24 | 37.29 on 06/28/24 |
| 1-Month | |||||
| %Chg | +18.51% since 06/05/24 | +4.61% since 06/05/24 | +2.30% since 06/05/24 | -0.68% since 06/05/24 | +0.69% since 06/05/24 |
| Low | 7.34 on 06/06/24 | 143.73 on 06/13/24 | 44.33 on 06/11/24 | 13.77 on 06/21/24 | 35.31 on 06/20/24 |
| High | 9.57 on 06/10/24 | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 |
| 3-Month | |||||
| %Chg | +39.28% since 04/05/24 | -5.73% since 04/05/24 | +9.94% since 04/05/24 | +24.72% since 04/05/24 | -9.86% since 04/05/24 |
| Low | 4.90 on 04/16/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 |
| High | 9.57 on 06/10/24 | 166.74 on 04/24/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +27.14% since 01/05/24 | +12.15% since 01/05/24 | +16.89% since 01/05/24 | +63.81% since 01/05/24 | -18.90% since 01/05/24 |
| Low | 4.03 on 01/18/24 | 131.10 on 01/17/24 | 39.43 on 01/09/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 |
| High | 9.57 on 06/10/24 | 170.10 on 03/21/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 46.07 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,108 | 98,364,840 | 85,533,280 | 25,638,190 | 2,438,607 |
| Shares Outstanding, K | 8,987 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
| Annual Sales | 25,220,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 2,820,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 26,174,256 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -167,806,398 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.89 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 |
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.00 | 0.00 | 28.86 | 23.06 |