Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PANW | CRWD | PYPL |
| Company | Ncino Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.22 | 506.65 | 322.00 | 385.59 | 59.74 |
| High | 31.55 | 513.81 | 327.38 | 387.51 | 59.75 |
| Low | 31.00 | 504.68 | 319.80 | 382.55 | 58.48 |
| Last | 31.30 | 511.84 | 325.33 | 382.59 | 58.30 |
| Change | -0.20 | +1.24 | +2.65 | -4.17 | -1.03 |
| % Change | -0.63% | +0.24% | +0.82% | -1.08% | -1.74% |
| Volume | 162,464 | 3,921,280 | 906,037 | 1,351,188 | 4,125,780 |
| 20-Day Average Volume | 1,182,916 | 11,634,463 | 3,184,505 | 8,372,684 | 12,129,782 |
| Previous Close | 31.50 | 510.60 | 322.68 | 386.76 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 494.82 | 309.30 | 361.60 | 62.29 |
| 20-Day Raw Stochastic | 82.10% | 97.67% | 99.39% | 89.07% | 1.83% |
| 20-Day Relative Strength | 53.04% | 60.96% | 60.50% | 63.01% | 38.54% |
| Weighted Alpha | +1.39 | +77.73 | +36.88 | +158.57 | -11.60 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 06/18/24 | +2.63% since 06/18/24 | +3.19% since 06/18/24 | -1.24% since 06/18/24 | -0.78% since 06/18/24 |
| Low | 30.99 on 06/20/24 | 492.39 on 06/21/24 | 309.25 on 06/20/24 | 370.70 on 06/21/24 | 58.48 on 06/26/24 |
| High | 31.83 on 06/21/24 | 513.81 on 06/26/24 | 327.38 on 06/26/24 | 393.25 on 06/20/24 | 60.76 on 06/21/24 |
| 1-Month | |||||
| %Chg | +2.38% since 05/24/24 | +7.19% since 05/24/24 | +1.72% since 05/24/24 | +9.45% since 05/24/24 | -4.83% since 05/24/24 |
| Low | 28.50 on 05/30/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 58.48 on 06/26/24 |
| High | 32.02 on 06/12/24 | 514.01 on 06/12/24 | 327.38 on 06/26/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +4.01% since 03/26/24 | +3.37% since 03/26/24 | +14.11% since 03/26/24 | +16.57% since 03/26/24 | -12.01% since 03/26/24 |
| Low | 28.50 on 05/30/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 58.48 on 06/26/24 |
| High | 37.48 on 03/28/24 | 531.49 on 04/08/24 | 327.38 on 06/26/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -6.05% since 12/26/23 | +44.47% since 12/26/23 | +8.75% since 12/26/23 | +49.18% since 12/26/23 | -6.23% since 12/26/23 |
| Low | 28.09 on 03/06/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 37.48 on 03/28/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,625,146 | 1,295,154,176 | 104,483,776 | 94,122,304 | 62,061,912 |
| Shares Outstanding, K | 115,084 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 476,540,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -42,350,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 128,090,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -2,980,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/29/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/29/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 315.20 | 28.25 | 101.50 | 572.62 | 14.91 |