National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCMI | OMC | IPG | WPP | STGW |
Company | National Cinemedia | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.25 | 89.17 | 29.18 | 45.71 | 6.82 |
High | 4.48 | 90.17 | 29.27 | 45.94 | 7.00 |
Low | 4.16 | 89.00 | 28.80 | 45.54 | 6.74 |
Last | 4.39 | 89.70 | 29.09 | 45.78 | 6.82 |
Change | +0.14 | +0.71 | -0.03 | -1.02 | +0.07 |
% Change | +3.29% | +0.80% | -0.10% | -2.18% | +1.04% |
Volume | 10,965,100 | 2,234,600 | 7,149,700 | 125,200 | 1,919,000 |
20-Day Average Volume | 1,019,670 | 1,628,410 | 4,379,810 | 136,215 | 593,705 |
Previous Close | 4.25 | 88.99 | 29.12 | 46.80 | 6.75 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.72 | 90.19 | 29.99 | 48.64 | 6.66 |
20-Day Raw Stochastic | 15.54% | 37.61% | 11.15% | 3.41% | 69.47% |
20-Day Relative Strength | 41.54% | 44.69% | 34.26% | 35.30% | 55.44% |
Weighted Alpha | +8.08 | -1.44 | -21.82 | -11.58 | +8.24 |
Today's Opinion | Hold | 8% Sell | 88% Sell | 8% Sell | 88% Buy |
Previous Opinion | 8% Buy | 8% Sell | 88% Sell | 8% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/21/24 | -0.85% since 06/21/24 | -1.26% since 06/21/24 | -4.15% since 06/21/24 | +5.08% since 06/21/24 |
Low | 4.16 on 06/28/24 | 88.11 on 06/26/24 | 28.78 on 06/26/24 | 45.54 on 06/28/24 | 6.41 on 06/24/24 |
High | 4.55 on 06/27/24 | 92.45 on 06/24/24 | 30.71 on 06/25/24 | 48.78 on 06/24/24 | 7.00 on 06/28/24 |
1-Month | |||||
%Chg | -21.89% since 05/28/24 | -3.77% since 05/28/24 | -6.73% since 05/28/24 | -13.34% since 05/28/24 | -3.40% since 05/28/24 |
Low | 4.16 on 06/28/24 | 87.47 on 06/13/24 | 28.78 on 06/26/24 | 45.54 on 06/28/24 | 6.25 on 06/10/24 |
High | 5.68 on 05/30/24 | 93.40 on 06/03/24 | 31.56 on 06/03/24 | 52.58 on 06/03/24 | 7.07 on 05/31/24 |
3-Month | |||||
%Chg | -14.76% since 03/28/24 | -7.30% since 03/28/24 | -10.85% since 03/28/24 | -3.42% since 03/28/24 | +9.65% since 03/28/24 |
Low | 4.16 on 06/28/24 | 87.47 on 06/13/24 | 28.78 on 06/26/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 |
High | 5.90 on 05/28/24 | 98.06 on 05/15/24 | 32.71 on 04/01/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
6-Month | |||||
%Chg | +1.62% since 12/28/23 | +3.42% since 12/28/23 | -11.69% since 12/28/23 | -4.17% since 12/28/23 | +0.59% since 12/28/23 |
Low | 3.65 on 02/06/24 | 84.43 on 02/14/24 | 28.78 on 06/26/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
High | 5.90 on 05/28/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 423,955 | 17,566,308 | 10,979,265 | 9,875,249 | 1,836,149 |
Shares Outstanding, K | 96,573 | 195,834 | 377,424 | 215,711 | 269,230 |
Annual Sales | 165,200,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | 705,200,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 37,400,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
Last Quarter Net Income | -34,700,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
60-Month Beta | 2.03 | 0.96 | 1.13 | 1.30 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/06/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
Latest Earnings Date | 08/06/24 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | 08/19/22 | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.80 | 9.77 | 0.00 | 21.77 |