(NCMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGF | DFAI | DFAX | ||
| Company | Symbol not found | Dimensional International Core Equity Market ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 17.6059 | 30.34 | 25.97 | ||
| High | 17.6059 | 30.38 | 25.98 | ||
| Low | 17.6059 | 30.11 | 25.79 | ||
| Last | 17.6059 | 30.29 | 25.94 | ||
| Change | unch | +0.15 | +0.14 | ||
| % Change | unch | +0.50% | +0.54% | ||
| Volume | 800 | 738,900 | 543,500 | ||
| 20-Day Average Volume | N/A | 1,069,415 | 671,010 | ||
| Previous Close | N/A | 30.14 | 25.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 30.00 | 25.61 | ||
| 20-Day Raw Stochastic | N/A | 59.48% | 78.26% | ||
| 20-Day Relative Strength | N/A | 53.80% | 55.96% | ||
| Weighted Alpha | N/A | +13.45 | +13.40 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | +2.12% since 06/27/24 | +2.33% since 06/27/24 | ||
| Low | 17.6059 on 05/02/24 | 29.56 on 06/28/24 | 25.33 on 06/28/24 | ||
| High | 17.6059 on 05/02/24 | 30.38 on 07/05/24 | 25.98 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | N/A since 05/01/24 | -1.69% since 06/05/24 | -0.38% since 06/05/24 | ||
| Low | 17.6059 on 05/02/24 | 29.38 on 06/21/24 | 25.22 on 06/26/24 | ||
| High | 17.6059 on 05/02/24 | 30.91 on 06/06/24 | 26.14 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/01/24 | +1.00% since 04/05/24 | +1.93% since 04/05/24 | ||
| Low | 17.6059 on 05/02/24 | 28.85 on 04/17/24 | 24.49 on 04/16/24 | ||
| High | 17.6059 on 05/02/24 | 30.95 on 05/20/24 | 26.41 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/01/24 | +7.34% since 01/05/24 | +7.77% since 01/05/24 | ||
| Low | 17.6059 on 05/02/24 | 27.56 on 01/17/24 | 23.29 on 01/17/24 | ||
| High | 17.6059 on 05/02/24 | 30.95 on 05/20/24 | 26.41 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,382,195 | 6,943,625 | ||
| Shares Outstanding, K | N/A | 212,400 | 270,218 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.382 on 06/18/24 | 0.296 on 06/18/24 | ||
| Next Ex-Dividends Date | 03/18/13 | 06/18/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.08 | 0.00 | ||